ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
FT Vest US Equity Enhance & Moderate Buffer ETF August

FT Vest US Equity Enhance & Moderate Buffer ETF August (XAUG)

34.2048
0.0573
(0.17%)
종가: 26 11월 6:00AM
34.2048
0.00
( 0.00% )
시간외 거래: 6:15AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
34.2048
매수가
-
매도가
-
거래량
16,209
34.1301 일간 변동폭 34.35
30.6803 52주 범위 34.36
전일 종가
34.1475
개장가
34.35
최근 거래 시간
100
@
34.2048
마지막 거래 시간
06:10:05
평균 볼륨(3m)
10,297
재정 규모
US$ 553,570
VWAP
34.152

XAUG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.14980.43987667009234.05534.2233.94545034.09404652SP
40.38481.1377882909533.8234.3633.55393033.95443453SP
120.85482.5631184407833.3534.3632.81029733.51023528SP
261.56484.7941176470632.6434.3632.611057433.32529218SP
523.514811.452590420330.6934.3630.6803994632.39629094SP
1564.444814.93548387129.7634.3629.051558431.2257659SP
2604.444814.93548387129.7634.3629.051558431.2257659SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
XCURExicure Inc
US$ 25.80
(40.37%)
316.86k
BFRIBiofrontera Inc
US$ 1.09
(25.29%)
8.74M
GTRWisdomTree Target Range Fund
US$ 30.00
(19.52%)
1.35k
QMCOQuantum Corporation
US$ 10.88
(19.17%)
1.24M
VEROVenus Concept Inc
US$ 0.3698
(13.78%)
4.32M
KALAKALA BIO Inc
US$ 5.59
(-17.73%)
1.63k
NIVFNewGenIvf Group Ltd
US$ 0.4274
(-16.03%)
303.53k
SLXNSilexion Therapeutics Corporation
US$ 0.26
(-15.31%)
178.3k
AKTSAkoustis Technologies Inc
US$ 0.0854
(-15.11%)
3.6M
ELABElevai Labs Inc
US$ 0.0174
(-13.43%)
69.46M
ELABElevai Labs Inc
US$ 0.0174
(-13.43%)
69.46M
MLGOMicroAlgo Inc
US$ 0.1945
(-5.12%)
12.81M
BFRIBiofrontera Inc
US$ 1.09
(25.29%)
8.74M
SVMHSRIVARU Holding Ltd
US$ 0.0243
(-1.22%)
5.09M
XTIAXTI Aerospace Inc
US$ 0.0473
(1.94%)
4.9M
rolvram rolvram 3 분 전
There must be people that left when it fell from $400 but a bird told me this could start going places again
PDSB
tmcfo tmcfo 3 분 전
Yes, they say no news is good news!..up 81% on a measly 20,000 shares traded..
MVNT
Papa Grizz Papa Grizz 3 분 전
4xer, good luck in your hunt! Hope ya got some good Moonshine in da snow. Big snows forecasted here in CO Mnts. Yes indeed, Exit Rmps set at .001 for Muaaaa. Until then I'll leave the light on for ya. SHIBA STRONG AND ARMY HODL LONG!!
SHIBUSD
Acme Investments Acme Investments 4 분 전
I knew you would show back up!! Lol!! You're happy they failed aren't you!!
CGAC
crazy horse 0 crazy horse 0 4 분 전
Do you feel Stupid?

https://scontent-atl3-1.xx.fbcdn.net/v/t39.30808-6/468293609_1160433495442387_7350096088065992466_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=KbdaaD9BnLEQ7kNvgGNrSVF&_nc_zt=23&_nc_ht=scontent-atl3-1.xx&_nc_gid=AHUJreWQwsn8S084kMUEds2&oh=00_AYCAl259nJpznoEmlRxQjj
Thomas@yahoo Thomas@yahoo 5 분 전
https://ir.cvsciences.com/sec-filings-email/content/0000950170-24-130576/cvsi-20241120.htm
CVSI
Lonewolf1 Lonewolf1 5 분 전
The filing came and that was important.

Now we need more information on future plans.

Current price “not logical”, so a sizable increase soon would not surprise me.

$$ CGAC $$
CGAC
ToucanYoucan ToucanYoucan 6 분 전
$RGLG - Thanks for the cheapies.
RGLG
Gamco Gamco 6 분 전
walterc - I have not been able to confirm whether or not LWLG in in the MSCI small cap index. However after further research, LWLG probable is in that index. So much for a Gemini inquiry. Sorry for the misleading post.
LWLG
Acme Investments Acme Investments 6 분 전
You think it's beginners?? Very funny!! The game is rigged!! There's no Santa 🎅!! Lol!!
SINC
valuemind valuemind 6 분 전
Predict the stock market is the God's job!
Doc logic Doc logic 7 분 전
martyDg,

Completely wrong! It was not luck that placed Linda Powers in the same room with Dr. Ralph Steinman, the posthumous co winner of the Nobel Prize for the discovery of dendritic cells. Linda had been working with stem cell research for much longer than just her time with NWBO
NWBO
Adjustedtosteep Adjustedtosteep 7 분 전
No Sir that wasn't me. I'm on the bid but didn't hit ask today
MVNT
Numbmonk Numbmonk 8 분 전
It would be nice.  I'm locked in no matter what at this point. Considering we can't trade these shares I'll take whatever comes outta this. 
ElectricJester54 ElectricJester54 8 분 전
Damn, imagine being that miserable that you track a stock every day just to attack at the end because of some personal beef. What a looney. Glad some others slapped the ask at the end to drive that nutjob out of here. They can only do that kind of thing for so long before it becomes unfeasible to co
AZRH
dinogreeves dinogreeves 8 분 전
SMCI is reviving. Is redemption in play here? TBD. Is there a possibility that Hindenburg is out of short position and dumped in on retail shorts? Anything is possible with this Saga.
SMCI
RiddleOasis55 RiddleOasis55 9 분 전
lol
THBD
Whalatane Whalatane 9 분 전
I think it may be hard to pull forward scripts of Xphozah since pharmacies may only dispense 1 mth at a time .
This is a problem my wife runs into with her dialysis patients . Many want pharmacies to dispense 3 mth scripts of various drugs so as to get a discount and also for convenience but
ARDX UNCY
JusDePomme JusDePomme 10 분 전
U see he buy 5 mil .0014 and later he sold . 0013 ? I bet u some buyer .0014 beginning trading do same thing......no point doing this.....total volume 20mil created by .0014 and .0013 flippers.... back and forth . Lack of volume lead them to do this....great news and share structure updated buy no
SINC
 stock king 1 stock king 1 10 분 전
Just put JK in prison and call it a day
VXIT
Jetmek_03052 Jetmek_03052 10 분 전
Typical BS response from someone who cannot refute FACTUAL information.

What part do you not comprehend?

DBMM is a corporation formed in the state of Florida.

Florida statutes require that ALL companies formed in Florida have ANNUAL MEETINGS.
DBMM
Rodney5 Rodney5 10 분 전
FOFreddie, former Secretary of the Treasury was talking out of both sides of his mouth. Testified before the Senate and premeditated theft in the background.

COMMITTEE ON BANKING, HOUSING, AND URBAN AFFAIRS UNITED STATES SENATE TUESDAY, JULY 15, 2008

STATEMENT OF HENRY
FNMA
JimmyCrickets JimmyCrickets 10 분 전
A little volume today. I'm waiting for this one to wake-up again.
IHGP
tdbowieknife tdbowieknife 11 분 전
Funny... The very first disclosure Johnnie singed and uploaded to OTCMarkets was not truth...

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
GRLT

최근 히스토리

Delayed Upgrade Clock