ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
WisdomTree Target Range Fund

WisdomTree Target Range Fund (GTR)

25.255
-0.065
(-0.26%)
마감 29 11월 6:00AM
25.255
0.00
(0.00%)
시간외 거래: 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
25.255
매수가
12.65
매도가
37.93
거래량
-
0.00 일간 변동폭 0.00
22.21 52주 범위 25.50
전일 종가
25.32
개장가
-
최근 거래 시간
100
@
25.255
마지막 거래 시간
평균 볼륨(3m)
3,358
재정 규모
-
VWAP
-

GTR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.3651.4664523905224.8925.524.68376425.08692737SP
40.5052.040404040424.7525.524.36350025.04184676SP
121.14494.7486323159224.110125.523.7299335824.78423435SP
261.3355.5811036789323.9225.522.95537224.10775338SP
522.83512.644959857322.4225.522.21532123.63395123SP
156-0.445-1.7315175097325.727.7520.5218862223.11237142SP
260-0.035-0.1383946223825.2927.7520.5218838623.16975116SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.06M
PROCProcaps Group SA
US$ 2.149
(58.01%)
210.26k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M
Big RDC Big RDC 5 분 전
Do you live in Stockton California ? i am down Fresno Ca. way Good luck Bro.
IQST
Livelikenotommorow Livelikenotommorow 5 분 전
The Hound will blow past that it's carving its place in the industry as the benchmark for all others who dare to keep up.
SOUN
boi568 boi568 7 분 전
Specifics?
AVXL
howestreetbull howestreetbull 7 분 전
BARU.v $BARUF now +275% month to date last at 0.075 but it has traded up to 0.085 this am.
BARUF
Lakota-45 Lakota-45 7 분 전
~ Happy Thanksgiving To All ~

~ $INQD ~
INQD
Lonewolf1 Lonewolf1 7 분 전
Admin is doing a good job removing any GARBAGE from the board.

GLTUA
CGAC
TightCoil TightCoil 8 분 전
HummerBugger
FNMA
Lone Clone Lone Clone 9 분 전
White Gold Explores Creating New Critical Minerals Entity Portfolio to Include its Copper, Molybdenum, Tungsten, Antimony & Other Prosp

https://www.globenewswire.com/news-release/2024/11/28/2988733/0/en/White-Gold-Corp-Explores-Creating-New-Critical-Minerals-Entity-Portfolio-to-Includ
NEM NGT WHGOF
Lakota-45 Lakota-45 9 분 전
~ Happy Thanksgiving To All ~

~ $CFSU ~
CFSU
moe_the_gyp01 moe_the_gyp01 9 분 전
I guess the list that includes all of them should include this board. PDIV is dead trash walking so a case can be made to add it to this list.

https://investorshub.advfn.com/GNCC-Capital-Inc-GNCP-3731
https://investorshub.advfn.com/ASPA-Gold-Corp-fka-RENS-19309
https://
GNCC GNCP HGLC
Lonewolf1 Lonewolf1 9 분 전
It’s the right board I think. He just misspelled the ticker symbol.
CGAC
Monksdream Monksdream 10 분 전
BE, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/iqtclIMG_3540.gif
BE
Hosai Hosai 10 분 전
He has small shorts on loads of companies. He said in the vid something like "it looks like a scam but that doesn't mean it's a scam as lots of companies look like scams".
AVXL
Lakota-45 Lakota-45 10 분 전
~ Happy Thanksgiving To All ~

~ IONI ~
IONI
navycmdr navycmdr 11 분 전
Posted on Twitter ...

https://investorshub.advfn.com/uimage/uploads/2024/11/28/ibvpwScreenshot_20241128_104937_X.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/28/lhkziScreenshot_20241128_104954_X.jpg
FNMA
Lakota-45 Lakota-45 12 분 전
~ Happy Thanksgiving To All ~

~ $WDLF ~
WDLF
Monksdream Monksdream 12 분 전
CME, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/iqtclIMG_3540.gif
CME
fwb fwb 13 분 전
I meant PLTR not PTLR
the gains with these stocks can make you dizzy
PLTR
PonkenPlonken PonkenPlonken 14 분 전
I am so STOKED about this company. They were doing this before they all figured out you need RNA science for gene therapy.
See SRPT ARWR deal! another AAV based gene tx seeking RNAI
ARWR
Monksdream Monksdream 14 분 전
NDAQ, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/[wljnIMG_3539.gif
NDAQ
Screech691 Screech691 15 분 전
Nature’s Solution for Thriving Landscapes.
Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits.
SGTM
Bigmahalo Bigmahalo 15 분 전
Happy Thanksgiving (Hau'oli La Ho'omaika'i) to all the longs.  You know who you are and I'm glad to be one of them.
Aloha
NWBO

최근 히스토리

Delayed Upgrade Clock