ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Simplify Interest Rate Hedge Etf

Simplify Interest Rate Hedge Etf (PFIX)

52.26
0.385
(0.74%)
종가: 30 12월 6:00AM
52.26
0.00
( 0.00% )
시간외 거래: 8:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
52.26
매수가
-
매도가
-
거래량
24,109
51.49 일간 변동폭 52.50
37.00 52주 범위 55.455
전일 종가
51.875
개장가
51.53
최근 거래 시간
100
@
52.26
마지막 거래 시간
10:00:00
평균 볼륨(3m)
91,797
재정 규모
US$ 1,257,620
VWAP
52.1639

PFIX 최신 뉴스

Simplify Announces Launch of the Simplify Macro Strategy ETF (FIG) Led by Hedge Fund Veteran Michael Green

New fund will offer a modern take on the balanced portfolio, helping investors navigate the asset allocation challenge presented by the current market environment Simplify Asset Management...

Simplify Launches New Suite of Innovative Model Portfolios

Using firm’s fast-growing suite of Exchange Traded Funds, new model portfolios seek to provide advisors and investors with capital efficiency, convexity and enhanced carry strategies Simplify...

Simplify Asset Management Launches the Simplify Risk Parity Treasury ETF (TYA)

New ETF is designed to provide investors with capital-efficient duration exposure while simultaneously seeking to amplify yield curve efficiencies in the middle of the curve Simplify Asset...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.472.8942705256950.7953.559450.0517451851.89256842SP
46.2813.658112222745.9853.559443.858815149.06171023SP
129.0620.972222222243.253.559442.66649179747.97860727SP
266.3113.732317736745.9553.5594377125046.17775563SP
5212.8232.505070993939.4455.455379405846.90506934SP
15614.0936.913806654438.17114.42383714369462.60448942SP
2602.224.4364508393350.04114.42383713049660.73326004SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VINCVincerx Inc
US$ 0.32
(64.95%)
23.04M
AERTAeries Technology Inc
US$ 1.39
(58.51%)
1.96M
CCTGCCSC Technology International Holdings Ltd
US$ 2.45
(49.39%)
3.11M
ARTWArts Way Manufacturing Co Inc
US$ 3.28
(34.43%)
242.28k
VRPXVirpax Pharmaceuticals Inc
US$ 0.501
(22.20%)
2.26M
LITMSnow Lake Resources Ltd
US$ 1.10
(-31.25%)
9.69M
XAIRBeyond Air Inc
US$ 0.38
(-13.64%)
1.9M
SHMDSCHMID Group NV
US$ 2.75
(-12.42%)
24.28k
COEPCoeptis Therapeutics Holdings Inc
US$ 0.1601
(-12.13%)
340.97k
AVGRAvinger Inc
US$ 0.85
(-11.92%)
271.51k
VINCVincerx Inc
US$ 0.32
(64.95%)
23.04M
CEROCERo Therapeutics Holdings Inc
US$ 0.0628
(4.67%)
15.27M
XTIAXTI Aerospace Inc
US$ 0.0414
(4.81%)
13.19M
LITMSnow Lake Resources Ltd
US$ 1.10
(-31.25%)
9.69M
INTZIntrusion Inc
US$ 1.94
(-10.19%)
7.78M
waterchaser waterchaser 3 분 전
It’s clear, for anyone that’s been reading your gibberish for the last year, those were not your words in that post.

Someone wrote those words for you, (like Miro) or you are Miro in disguise.
HIRU
Telling you there’s a chance Telling you there’s a chance 4 분 전
Like when you “mistakenly” bought puts instead of calls and made money on LwLG while those you’re trying to help are losing their shirts ! That was a wonderful help to everyone. After that episode, I just bought a case of Tylenol to make heads or tails what your trying to perpetrate around here.
LWLG
MoMoney4me1 MoMoney4me1 4 분 전
Watching! $ARTW & $KORE
ARTW KORE
MoMoney4me1 MoMoney4me1 4 분 전
Watching! $ARTW & $KORE
ARTW KORE
easymonee easymonee 5 분 전
Been here since the summer of 21 before the reverse merger, understand your post, and the delays. It always takes longer to build a real business, as Marshall is doing. I am really looking forward to see how RGU (his private company with AI) fits into the future.

I am encouraged with
MDCE
Blue Diamonds Blue Diamonds 5 분 전
I agree, GROO Hasn't posted since the 16th...
SANP
BuzzerF16 BuzzerF16 6 분 전
If you earn to much to make a ROTH contribution you can still make a Traditional IRA contribution and immediately roll it over into your ROTH account. You just don't get the tax defferred benefit of the money for 2025. However, you still made a ROTH contribution that will now grow tax free. 
ELTP
Kool Aid Man Kool Aid Man 6 분 전
>>WARNING TO ANYONE THINKING OF INVESTING IN A VAKSER RUN TICKER

Read the 671 official PR's he has posted on OTC about $AURI and find even ONE that he has made good on.
https://www.otcmarkets.com/stock/AURI/news

Now do the same for these .0001 - .000001 "Expert M
ARTS AURI BDGR
HaasCat HaasCat 8 분 전
I’ve never corresponded with him. Though I tried reaching out recently to the email listed at otcmarkets. It doesn’t work ….im sure I could get creative and look for other avenues (I guess I did reach out to an address linked to a different CC ticker. But I haven’t pressed)

If purely
SNRY
WhAtEvA1 WhAtEvA1 9 분 전
https://stocktwits.com/ema_lurker/message/598138753

Good information here. From a poster on ST. The ph1/2 India trial actually started in July 2024 and scheduled for completion by mid-2025. Interim safety and efficacy data looks like January 2025.
RDGL
gt1217 gt1217 9 분 전
Found you
XRPUSD
rouge Vaughn rouge Vaughn 9 분 전
ooh the liar is still using that talking point, Hahaha that's too comical
someone who works for vik, a fakers fan at that...
gotta lie as much as they can before January roles around
NSAV
learningcurve2020 learningcurve2020 9 분 전
Sorry but no BP interested in NWBO will buy Preffered because the class has no voting power.  
NWBO
MoMoney4me1 MoMoney4me1 10 분 전
$BSLK $QSI
BSLK QSI
robinandthe7hoods robinandthe7hoods 10 분 전
In the last month,Verses has been releasing news about every 6 days.
They are gearing up for release in the 2nd Quarter,so it's a busy period from here on out.
Do they drop another bomb tomorrow?Companies on their way up don't take holidays.
VRSSF
marcis marcis 12 분 전
Did you not read the company statement? Dec 18

You write like it’s the factual position for Telvantis, but it’s not what they are doing with this loan.


new financial milestone

This is for growth venture capital

They would not have
RDAR
Eli's Gone Eli's Gone 13 분 전
You'll get double points for the rounds he plays---then zip for him after the cut---you can't change your Captain between rounds but you will be able to swap him out after missing a cut
IRisky IRisky 13 분 전
What are you trying to tell us Big Dan ???
ZNOG
CashCowMoo CashCowMoo 13 분 전
Anyone been following this recently? Kind of interested in thoughts for 2025. Only 258 Million O/S, and I saw it was recently delisted.
CEIN
mascale mascale 14 분 전
Noting that waterchaser poster just connected to something familiar with a likely waterchaser poster associate, a Miro-Ghost. Then mascale itself is unfamiliar with the spook that appears to resonate with waterchaser poster: A likely spook associate(?).
HIRU
Waynewayne Waynewayne 14 분 전
are you on this site trying to save us from disaster?
HMBL
fuagf fuagf 14 분 전
A friend suggested Gaviscon, it does work well:

AI Overview Learn more

Both Gaviscon and omeprazole are used to treat heartburn and other digestive conditions, but they work differently and have different uses:

Gaviscon
An antacid that tr

최근 히스토리

Delayed Upgrade Clock