다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
Simplify Interest Rate Hedge Etf (PFIX)
Simplify Interest Rate Hedge Etf (PFIX) 옵션

Simplify Interest Rate Hedge Etf (PFIX)

46.63

0.10

(0.21%)

종가: 11 7월 5:00AM

46.63

0.00

( 0.00% )

시간외 거래: 5:15AM

Simplify Interest Rate Hedge Etf ([symbol]) 옵션 체인

PFIX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.52	2.80	7.80	0.00	5.30	0.00	0.00 %	0	0	-
41.52	2.30	7.30	0.00	4.80	0.00	0.00 %	0	0	-
42.52	1.30	6.30	2.85	3.80	0.00	0.00 %	0	15	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.52	0.40	5.30	0.00	2.85	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.52	0.05	4.40	0.00	2.225	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.52	0.00	3.60	3.90	3.90	0.00	0.00 %	0	6	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.52	0.00	2.85	2.45	2.45	0.00	0.00 %	0	11	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.52	0.00	2.55	4.90	4.90	0.00	0.00 %	0	2	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.52	0.00	2.45	2.42	2.42	0.00	0.00 %	0	10	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.52	0.00	2.40	2.84	2.84	0.00	0.00 %	0	1	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.52	0.00	2.35	2.50	2.50	0.00	0.00 %	0	1	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.52	0.00	2.30	2.42	2.42	0.00	0.00 %	0	3	-
41.52	0.00	2.35	0.72	0.72	0.00	0.00 %	0	5	-
42.52	0.00	2.35	0.87	0.87	0.00	0.00 %	0	5	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.52	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.52	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.52	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.52	0.00	3.10	4.10	4.10	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.52	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.52	0.15	4.80	0.50	2.475	0.00	0.00 %	0	1	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.52	0.60	5.60	0.00	3.10	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.52	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
QTTBQ32 Bio Inc	US$ 16.3001 (45.41%)	2.19M
SOBRSOBR Safe Inc	US$ 0.5943 (37.06%)	6.87M
FFAIFaraday Future Intelligent Electric Inc	US$ 0.2286 (20.06%)	3.25M
YSXTYSX Tech Company Ltd	US$ 1.21 (19.80%)	2.48M
MIMIMint Incorporated Ltd	US$ 2.46 (14.42%)	5.76M
CCGCheche Group Inc	US$ 0.40 (-14.89%)	67.19k
GMMGloba Mofy AI Ltd	US$ 3.9626 (-13.29%)	2.16M
JZXNJiuzi Holdings Inc	US$ 1.9227 (-11.40%)	1.24M
GLXGGalaxy Payroll Group Ltd	US$ 1.31 (-10.27%)	2.56k
SNALSnail Inc	US$ 4.44 (-10.12%)	90.18k
ZBAOZhibao Technology Inc	US$ 0.388 (-8.45%)	15.74M
SOBRSOBR Safe Inc	US$ 0.5943 (37.06%)	6.87M
ELPWElong Power Holding Ltd	US$ 0.31845 (6.15%)	6.81M
YHCLQR House Inc	US$ 0.0232 (-3.73%)	6.06M
MIMIMint Incorporated Ltd	US$ 2.46 (14.42%)	5.76M

Investors3

Investors3 30 초 전

1200 Companies, stores, websites and services accepting Shiba Inu as a payment. Up from 1193 last month...

https://cryptwerk.com/pay-with/shib/

Latenightmike57

Latenightmike57 55 초 전

RITE- open mouth and serve foot. AGAIN !!
The Form 10 did not make the stock go up because it officially stripped away the fantasy of a multi-million-dollar gold mine. It proved to the broader market that MineralRite is a debt-ridden shell company operating a restricted state gravel lease,

H~E Pennypacker

H~E Pennypacker 2 분 전

I feel seen! :)

rickn23

rickn23 3 분 전

The Green Hydrogen Race to Power Artificial Intelligence

https://www.youtube.com/watch?v=htZbWgBKh2Q

privatee

privatee 3 분 전

Whale sighting off the N.E, coast, information that there is a fleet of whalers moving into the area.

Trum

LOL... Rite chipped away??? more like collapsed their original Form 10 down to having to admit a false valuation ..and having to modify their accounting and reporting... too funny. Looks like RITE lost that battle and the PPS is tanking due to it.

privatee

privatee 3 분 전

Whale sighting off the N.E, coast, information that there is a fleet of whalers moving into the area.

creakyhottie

creakyhottie 4 분 전

Or am I wrong and these are the shares for this last acquisition?

pinhigh

pinhigh 4 분 전

What exactly is your incentive for wanting to hurt Biel with your every post? Be honest! Nobody will believe it if you say it's done for the fun of it. Go Biel!

stockanalyze

stockanalyze 5 분 전

https://open.substack.com/pub/michaeljburry/p/washington-goes-to-fannie-mae-and?

SmallCaps55

SmallCaps55 5 분 전

This is the first result that pops up when you type "Is insultex a better product than Tyvek?".

https://www.youtube.com/watch?v=LxlkvpXUf6M&t=6s Insultex Youtube Video

He actually tests it with a thermocouple. The results will not surprise you.

HeroicCitadel32

HeroicCitadel32 5 분 전

C'mon Dwyer run this junk!!!

US Market News

US Market News 5 분 전

Summary Notice of Pendency and Proposed Settlement of Stockholder Derivative ActionJuly 10, 2026 5:00 PM
PR Newswire (US) class="legendSpanClass"TEANECK, N.J., class="legendSpanClass"July 10, 2026 /PRNewswire/ -- Cognizant (Nasdaq: CTSH)

US Market News

US Market News 6 분 전

First Horizon Bank Donates Former Banking Center to United Way of Southeast Louisiana to Expand Community Impact Through Prosperity CenterJuly 10, 2026 5:00 PM
PR Newswire (US) class="legendSpanClass"NEW ORLEANS, class="legendSpanClass"July 10,

US Market News

US Market News 6 분 전

Frontier Nuclear Announces Receipt of Nasdaq Continued Listing Deficiency LetterJuly 10, 2026 5:00 PM
NewsfileWinnipeg, Manitoba--(News

CA Market News

CA Market News 6 분 전

Tethys Petroleum Press Release: Corporate updateJuly 10, 2026 5:11 PM
NewsfileGrand Cayman, Cayman Islands--(Newsfile Corp. - July 10,

fliper

fliper 6 분 전

FFAI .22 cancelling warrants good or bad?

price_and_volume

price_and_volume 7 분 전

Lol gets better every day.

GLTA

shurtha2000

shurtha2000 7 분 전

SOBR .62 should be $1 magnet

JP313

JP313 8 분 전

Red & a good day I agree pom pom pumper wink wink

Bizreader

Bizreader 8 분 전

You are wondering whether or not I'm angry about my investment disappearing for 15 years or more? Are you wondering if I would take anyone and everyone to task about the illegal and viciously financially violent robbery that we all experienced and continue to experience? Are you asking me if I think

MONTI KING

MONTI KING 8 분 전

I’ve looked at your post history over the last several months.. you e contributed absolutely nothing but your opinion! That’s a fact!

muee88

muee88 8 분 전

Well, then we likely would have seen a press release by now announcing the refusal. Materiality is not determined by what the CEO personally believes is material. The question is whether there is a substantial likelihood that a reasonable investor would consider the information important in making a

Simplify Interest Rate H...

Heidrick and Struggles

HNA Infrastructure (PK)

DJ Commodity Index Agric...

Duncan Funding 20221

Genesis REIT Socimi

Heartfield Mining

WisdomTree Issuer ICAV

AusNet Services

DJ Middle East & Africa ...

Dowa Mining (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.