Coreo 주식 가격. CORE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Coreo AG (CORE) 시세

Coreo AG (CORE)

0.272

0.006

( 2.26% )

업데이트: 20:18:47

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.272

매수가

0.272

매도가

0.278

거래량

5,924

0.272 일간 변동폭 0.278

0.0525 52주 범위 1.10

market_cap

전일 종가

0.266

개장가

0.278

최근 거래 시간

마지막 거래 시간

20:18:47

재정 규모

-

VWAP

-

평균 볼륨(3m)

309,276

발행 주식

22,552,020

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

7.87M

순이익

-10.44M

섹터

Finance Services

산업

Finance Services

웹사이트

www.coreo.de

본부

Frankfurt Am Main, Deu

설립됨

-

Coreo AG is listed in the Finance Services sector of the Tradegate (DE) with ticker CORE. The last closing price for Coreo was 0.27 €. Over the last year, Coreo shares have traded in a share price range of 0.0525 € to 1.10 €.

Coreo currently has 22,552,020 shares in issue. The market capitalisation of Coreo is 6.00 € million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.004	-1.44927536232	0.276	0.298	0.252	118646	0.28211554	DE
4	-0.124	-31.3131313131	0.396	0.398	0.25	139916	0.31149949	DE
12	-0.368	-57.5	0.64	0.85	0.0525	309276	0.42009284	DE
26	0.052	23.6363636364	0.22	1.1	0.0525	211162	0.4383523	DE
52	0.03	12.3966942149	0.242	1.1	0.0525	114050	0.43577036	DE
156	-0.958	-77.8861788618	1.23	1.3	0.0525	44442	0.44564734	DE
260	-1.278	-82.4516129032	1.55	1.75	0.0525	26790	0.55727113	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
PF8European Lithium Limited	0.0266 € (34.34%)	2.04M
BDDConico Ltd	0.0008 € (33.33%)	125k
UD9Mason Resources Inc	0.0374 € (29.86%)	91
4APApollo Minerals Ltd	0.0095 € (26.67%)	810
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
ZCT1Zimtu Capital Corp	0.017 € (-33.33%)	1.22k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.8814 € (16.74%)	5.81M
PF8European Lithium Limited	0.0266 € (34.34%)	2.04M
D7GNel ASA	0.2501 € (-0.60%)	1.35M
BT81PowerHouse Energy Group Plc	0.0126 € (1.61%)	943.5k
PUBPancontinental Energy NL	0.014 € (12.00%)	575k

Bull_Dolphin

Bull_Dolphin 5 분 전

Cry me a river, the damned things are everywhere. They are not true Florida panthers, they are a cross with a Texas cat. They are eating people's livestock and if you touch a hair on them you go to jail for 10 years.
Just another libtard bad idea.
The reason there are so many killed

RichieBoy

RichieBoy 7 분 전

MTi's slant on OMT's MOU to "strategic partnership"

Nothing "new" here except perhaps MTi calling themselves EXPERTS on IoT integration. Feels to me from the MTi chatter like we may see both partners ushering in a new contract first as opposed to any M&A. JMHO

retireat40

retireat40 9 분 전

The entry point was around 1-1.10 on Wednesday.

Hoghead7

Hoghead7 18 분 전

6am EST $10.90 on 150 shares. Up from $10.81 on 96 shares at 5.59am. That's cute, I'm looking to close over $11 on low volume today.

marcis

marcis 20 분 전

Exactly!!!
What we have here has been a fundraising ipo. Let’s go!!!!!!

Holdem! If you have shares hold. If you don’t, oh well, you may have misunderstood what is going on here.

Yes, it’s very unusual to have assets of a Paris EU market stock, trading at EU 6.00

Methinks

Methinks 20 분 전

https://www.orfonline.org/expert-speak/digital-transformation-in-the-maritime-industry
Save our ships - with Wave.

Lurker3

Lurker3 20 분 전

Thnx for your dear diary moment

Methinks

Methinks 22 분 전

https://www.npr.org/2024/11/29/nx-s1-5206511/holidays-are-a-perfect-time-for-hackers-to-test-individuals-companies-defenses
Should we ban holidays - or use Wave?

Methinks

Methinks 24 분 전

https://coinpaper.com/6313/crypto-hack-losses-near-1-5-billion-in-2024-as-threats-persist
That is a lot of money! Could it all be saved? Ask Wave...

TrendTrade2016

TrendTrade2016 24 분 전

BSLK LIKE I SAID WATCH THIS ONE CLOSE

Hoghead7

Hoghead7 29 분 전

Very "Few" UNDERSTAND business, especially new tech/energy business and particularly the financial aspect. How do you RAISE $ to keep the business going and eventually GROW? 1) Most company's do it through SELLING SHARES. 2) Sometimes they obtain venture capital. 3) Obviously they sell Products.

scotty3371

scotty3371 29 분 전

"Spoofing case and mhra decision are curiously intersecting"

Scotty

Sammy 967

Sammy 967 36 분 전

If you break down that number between 7 MMs. It's not such a big number for them. Not to mention that trial would force them open their books.

beacham

beacham 37 분 전

The answer is 5, obviously. But every team has a manager. In this case, the manager is also the Founder and Creator of Kraig Biocraft, and, as such, deserves the Lion's share of the credit. He founded the company in 2006 and > (whoops, sorry!) later, here we are, on the cusp of what may b

hopester

hopester 42 분 전

Resistance still $12.00 area and its not to be ignored by anyone who can read and respects charts. Those who do not, will continue to ignore it.
It's a good point to take profits.
Support may be forming if it holds above $10.00. The support there is light as it hasn't been proven to st

ksquared

ksquared 42 분 전

Morning, MG. Looks like you were able to entertain yourself yesterday.
A belated Happy Thanksgiving to you.
And now the mad rush to save the merchants... Black Friday is upon us.
Can't think of a better way to celebrate the birth of Christ.

S

ksquared

ksquared 45 분 전

Get your "I brake for panthers" bumper sticker...
Panthers are dying at an alarming rate in Florida — and you won’t believe what’s killing them
By Katherine Donlevy Published Nov. 28, 2024, 5:01 p.m. ET

The number of endangered panthers slaughtered in Fl

valuemind

valuemind 46 분 전

Why I bought TESLA Model Y yesterday: 1) Model Y is at historical low price partly due to low price of its used metals such as lithium, it is unlikely that lithium price will fall further much; 2) federal tax credit $7500 may be eliminated or reduced under Trump; 3) Model Y with FSD has safe record

europa7

europa7 47 분 전

"Axelar co-founder @yorgosv_ with Ripple CTO @JoelKatz on XRP interoperability..."

"There's not a single other decentralized interoperability layer in the space"

https://x.com/axelar/status/1862142217403437501

interesting...

TrendTrade2016

TrendTrade2016 47 분 전

BCTX NICE CANADIAN BIO READY FOR A DOLLAR

Hitman970

Hitman970 49 분 전

Where is the money coming from to support the run up to a 800M-1B$ Market cap?
Admittedly it emerged from IBGH RM all those years ago. Most epic run on Earth.

Now this??? Love this move. Always do your homework. They got to update otcmarkets.

TrendTrade2016

TrendTrade2016 50 분 전

onco dolla bound

europa7

europa7 55 분 전

Balanced connects to Stellar
"...Use Balanced on Stellar to borrow bnUSD, trade XLM, and transfer crypto between connected blockchains..."
Nov 28, 2024
https://blog.balanced.network/stellar-connection/

Balanced ~ The stablecoin and exchange crafted for simplicity

Pratica Produtos S.A ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관