Coreo 주식 가격. CORE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Coreo AG (CORE) 시세

Coreo AG (CORE)

0.372

-0.008

(-2.11%)

마감 05 11월 6:00AM

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.372

매수가

0.36

매도가

0.39

거래량

171,934

0.37 일간 변동폭 0.398

0.0525 52주 범위 1.10

market_cap

전일 종가

0.38

개장가

0.372

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

324,794

발행 주식

22,552,020

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

7.87M

순이익

-10.44M

섹터

Finance Services

산업

Finance Services

웹사이트

www.coreo.de

본부

Frankfurt Am Main, Deu

설립됨

-

Coreo AG is listed in the Finance Services sector of the Tradegate (DE) with ticker CORE. The last closing price for Coreo was 0.38 €. Over the last year, Coreo shares have traded in a share price range of 0.0525 € to 1.10 €.

Coreo currently has 22,552,020 shares in issue. The market capitalisation of Coreo is 8.57 € million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.038	-9.26829268293	0.41	0.428	0.35	290110	0.38327963	DE
4	0.036	10.7142857143	0.336	0.85	0.0525	648662	0.44122634	DE
12	0.256	220.689655172	0.116	1.1	0.0525	324794	0.46150501	DE
26	0.144	63.1578947368	0.228	1.1	0.0525	204924	0.45810333	DE
52	0.12	47.619047619	0.252	1.1	0.0525	105698	0.45493738	DE
156	-0.978	-72.4444444444	1.35	1.35	0.0525	39033	0.46688413	DE
260	-1.218	-76.6037735849	1.59	1.75	0.0525	23974	0.59090643	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
E092Hybrid Power Solutions Inc	0.052 € (82.46%)	692.23k
84SASLANG Worldwide Inc	0.009 € (80.00%)	1.67k
QC8AFC Energy Plc	0.1418 € (42.66%)	2.51M
HA5China Harmony Auto Holding Limited	0.0841 € (38.10%)	500
PQWNPacific Ridge Exploration Ltd	0.0295 € (37.21%)	30k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.69k
0PV2Moovly Media Inc	0.004 € (-52.94%)	2.5k
CNWCodon AG	0.007 € (-44.00%)	403
SQ6BEW Scripps Co	2.00 € (-38.65%)	3.16k
LL31PanGenomic Health Inc	0.0255 € (-31.08%)	1,000
D7GNel ASA	0.3646 € (3.14%)	2.84M
QC8AFC Energy Plc	0.1418 € (42.66%)	2.51M
PLUNPlug Power Inc	2.294 € (19.47%)	2.33M
P1MPeninsula Energy Limited	0.0567 € (-1.22%)	1.59M
BT81PowerHouse Energy Group Plc	0.013 € (0.00%)	1.46M

BadaBingPebble

BadaBingPebble 2 분 전

Can someone in the TONR Discord group please send the definition of "noisy" to Trent and Corinda? Your immediate help would be greatly appreciated. Thanks

Iyiyi

Iyiyi 2 분 전

lol your instinct, lol

Viewmont

Viewmont 2 분 전

Huggy Bear

Huggy Bear 2 분 전

Your fan base is growing rapidly.

pinkslipjunkie

pinkslipjunkie 2 분 전

I seen it!...Good gosh...where are the SEC police?....Oh..that's right...Dunkin Donuts.
Ass holes did it again.. at 15:38 78K went off at .002 Problem is at 15:35 the BID was set at .0023 So how can a trade for less then .0023 go off 3 minutes after 0023 was in place WOW ... no stopping this

Oleblue

Oleblue 2 분 전

After Hours Trading
11/4/2024 04:12 PM

Last:
47.22

Change:
arrow +5.81

Volume:
7,861,344

oldstocks

oldstocks 3 분 전

That was one heck of a shakeout for no reason.
28 Million shares traded
Down 20%
How about we get up at least 40% or better tomorrow.
Elections in the USA doesn't have anything to do with OneMind Technologies.
OneMind Technologies provides software platform to all

georgie18

georgie18 3 분 전

SGMO...$1.77...Fins will be announced after close on Nov 12,2024...🥳

- U.S. Food and Drug Administration (FDA) provides a clear regulatory pathway to Accelerated Approval for isaralgagene civaparvovec using data from ongoing Phase 1/2 STAAR study, avoiding requirement for addi

northam43

northam43 3 분 전

Report #3 SPX Cycles Buy/Sell Monthly Transactions:

https://investorshub.advfn.com/uimage/uploads/2024/11/4/lcmqq3_BuySellTrans.PNG

RSI38

RSI38 3 분 전

georgie18

georgie18 3 분 전

SGMO...$1.77...Fins will be announced after close on Nov 12,2024...🥳

- U.S. Food and Drug Administration (FDA) provides a clear regulatory pathway to Accelerated Approval for isaralgagene civaparvovec using data from ongoing Phase 1/2 STAAR study, avoiding requirement for addi

Lakota-45

Lakota-45 3 분 전

A Notice to the Board; The CFSU / Complete Financial. Solutions Inc., Security Details
was updated today at OTC Markets, Monday, November 04, 2024.
~ Note: ( There was no change on the OS )

~ $CFSU / Complete Financial Solutions ~
~ An Emerging Growth Company ~

martyDg

martyDg 3 분 전

How many patent granted they have? None of that even helped the share price.

georgie18

georgie18 3 분 전

SGMO...$1.77...Fins will be announced after close on Nov 12,2024...🥳

- U.S. Food and Drug Administration (FDA) provides a clear regulatory pathway to Accelerated Approval for isaralgagene civaparvovec using data from ongoing Phase 1/2 STAAR study, avoiding requirement for addi

Iyiyi

Iyiyi 4 분 전

al44

Support Israel or terrorists-

https://media.gettr.com/group6/getter/2024/11/04/21/417cd671-35d7-e17f-dd82-bd5f147900ec/7232c4f1437c590251693cdc0c499da9_768x0.jpg

Nelson2

Nelson2 4 분 전

Whoooaaaa!
Dividend paying?????!!!!
If this gets to that point who invested here would care about a dividend!?!?
We’d all be in Monte Carlo

gltu

rayovac812

rayovac812 4 분 전

Ignorance! let me ask you , how much experience in trading, working in the stock mkt. do you have.....

It is ignorance to tell Kim how to time his PRs. I get that you are trying to effect a change on that front. I get that it won't work. That is experience I didn't have to work in t

RSI38

RSI38 5 분 전

Holding on my shares regardless of what others think

This company did go down and was mismanaged but now

ALL CLEAR

Run it back baby

Weeeeeeeee

NPHC

RSI38

The Man With No Name

The Man With No Name 5 분 전

The government will be the biggest winner because they will own 90, 95 percent of the common

Last week John Paulson also said that Treasury would end up owning 90% of FnF common, so it's clear at this point that he expects a senior-to-common conversion because that's the only

KoljaFTW

KoljaFTW 5 분 전

well yea but tbh ive only made like 10 grand off this ticker long term i believe in cohen he MIGHT be a pump and dump scam artist who knows theres a whole nother scammer named Cohen who screwed over other investors. for reference ive made 50k in other tickers since ive left its just not worth waitin

Slojab

Slojab 5 분 전

So, the only noteworthy thing Miller could see fit to post on Twitter lately is the news that the Dodgers won the World Series. When was the last time he posted anything to do with the company?

Lime Time

Lime Time 5 분 전

$405,582 traded today. Nice dollar volume.

surfer44

surfer44 5 분 전

Boing x 2, glad to hear your knee is getting better. The stocks you mentioned are in areas where I'm not investing. But it looks like gold and silver is starting to catch a bid!

Surfer44

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관