ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Simplify Interest Rate Hedge Etf

Simplify Interest Rate Hedge Etf (PFIX)

51.10
-0.55
(-1.06%)
마감 21 12월 6:00AM
51.10
0.00
(0.00%)
시간외 거래: 6:37AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
51.10
매수가
-
매도가
-
거래량
99,959
50.05 일간 변동폭 51.61
37.00 52주 범위 74.10
전일 종가
51.65
개장가
50.28
최근 거래 시간
293
@
51.1
마지막 거래 시간
평균 볼륨(3m)
84,776
재정 규모
US$ 5,070,952
VWAP
50.7303

PFIX 최신 뉴스

Simplify Announces Launch of the Simplify Macro Strategy ETF (FIG) Led by Hedge Fund Veteran Michael Green

New fund will offer a modern take on the balanced portfolio, helping investors navigate the asset allocation challenge presented by the current market environment Simplify Asset Management...

Simplify Launches New Suite of Innovative Model Portfolios

Using firm’s fast-growing suite of Exchange Traded Funds, new model portfolios seek to provide advisors and investors with capital efficiency, convexity and enhanced carry strategies Simplify...

Simplify Asset Management Launches the Simplify Risk Parity Treasury ETF (TYA)

New ETF is designed to provide investors with capital-efficient duration exposure while simultaneously seeking to amplify yield curve efficiencies in the middle of the curve Simplify Asset...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.076.3918384343148.0352.548.036977350.11857561SP
40.61.1881188118850.552.543.858097047.2245664SP
129.5522.984356197441.5552.539.12358477646.99631589SP
265.3111.59641843245.7952.5376748945.66721053SP
52-19.65-27.773851590170.7574.1379354347.02169193SP
15613.0534.29697766138.05114.42383714239362.63685901SP
2601.062.1183053557250.04114.42383712982560.78464209SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.05M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.94M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.18M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.18M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.23M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.14M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
bar1080 bar1080 2 분 전
" LEAPS to go along with plenty of physical Gold, Silver and rental condos."

No one with money owns rental condos.
MRKR
ergo sum ergo sum 2 분 전
Just the record numbers of immigrants Biden removed in the last year should have made this a non issue but of course no one bothered to report it.
IB_ IB_ 4 분 전
You don't know nothing about nothing ...............

IB_🤴
arizona1 arizona1 4 분 전
Trump has two goals, to increase the wealth of himself, Musk and others

I be neither one of them can tell you how many zeros $1billion has after the 1.
bb8675309 bb8675309 4 분 전
I agree. Sava would be at $250.00 per share right now if it had the same results as Anavex. Around a $20 Billion MC.
AVXL
Elroy Jetson Elroy Jetson 5 분 전
When it comes to Tea Party Seniors with Guns and Proud Boys vs. Trumps with Tanks, there's probably a clear winner.
moondogaz moondogaz 5 분 전
legit. I predict South America will pour billions of $s into USA. hugely.....
S
investisseur101 investisseur101 6 분 전
For me its similar you change $1 for 4x 25 cents
HMBL
ChannelTrader ChannelTrader 6 분 전
Aurora, Colorado, police say home invasion 'without question' Tren de Aragua gang activity

The police chief said identifying members of Tren de Aragua was 'a real challenge'

https://www.foxnews.com/politics/aurora-colorado-police-say-home-invasion-without-question-tren-
jobynimble jobynimble 7 분 전
Thank you for that, you have my utmost respect…
MRKR
Paulie Cashews Paulie Cashews 7 분 전
Who's a good boy?

adserv.stocksite.com/images/paulie/goodboy.jpg

www.investorshub.com/boards/ihreread.asp?board_id=2581 Paulie's Pixel Palace
I ll be back I ll be back 7 분 전
It is intriguing how an individual attempting to undermine the company is, in fact, benefiting the shareholders. LMAO!

$MGON #3 ON BREAKOUT BOARD

They are actually placing more eyes on the broad to help get the word out. Every time they post the same BS is a
MGON
fuagf fuagf 7 분 전
OMOLIVES, You say the economy has sucked for decades and since most economists say it is strong (and on generally accepted measures that seems to be true), i just wonder what evidence you base your position on. Heh, since just recently i'm getting an AI intro to all searches. This is the one i got
samson8 samson8 8 분 전
Not really. They lied about removing debt by doing a conversion to shares. CrownKing pumps always fail. Company has a long road to even getting a product to market if they ever do.
ADHC
DonVance DonVance 9 분 전
Incredible volume today.
CBDS
froggmister froggmister 9 분 전
Winter solstice in Bethesda, MA, doesn't begin until Sat, Dec 21, 2024, at 4:21?AM. 10 more hours left of fall. Keep hope alive!
NWBO
blackcat blackcat 10 분 전
Hard to say. His narcissism prevents him from any POV but his own. It's totally possible that he never saw that coming- unlike the rest of the world.
Kmacneill116 Kmacneill116 10 분 전
Perdictions 5 years! Are we in the hundreds per share or staying around these levels??? 
XRPUSD
manibiotech manibiotech 10 분 전
I have been saying since Jan it will take a while because of Dec 23 MHRA performance metrics and have been called names . Everyone was touting that they received 10M pounds of new funding and I showed the yearly spend of MHRA and that it was hardly anything. Since July when MHRA started publishing t
ASM
CanItBThisEZ2Make CanItBThisEZ2Make 10 분 전
$MAXN
Buy: 360,674
Neutral: 63,426
Sell: 355,225
Volume: 779,325
MAXN

최근 히스토리

Delayed Upgrade Clock