ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Innovator US Equity Buffer ETF February

Innovator US Equity Buffer ETF February (BFEB)

39.747
0.087
(0.22%)
마감 19 4월 5:00AM
39.79
0.043
(0.11%)
시간외 거래: 8:59AM
고급 차트

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
39.747
매수가
-
매도가
-
거래량
13,295
39.57 일간 변동폭 40.0083
36.65 52주 범위 44.07
전일 종가
39.66
개장가
39.66
최근 거래 시간
100
@
39.747
마지막 거래 시간
평균 볼륨(3m)
58,226
재정 규모
US$ 529,047
VWAP
39.7929
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.253-0.63254040.61538.872792039.77274821SP
4-2.043-4.8887293610941.7942.437.344526439.22595495SP
12-3.683-8.4803131475943.4344.0737.345822642.2148712SP
26-2.473-5.8574135480842.2244.0737.343202942.31557065SP
521.2473.2389610389638.544.0736.653079841.50835962SP
1568.20726.020925808531.5444.0727.422843236.73090204SP
26017.631979.72787823722.115144.0721.74492476734.44979964SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M
waterchaser waterchaser 4 분 전
Heads up, your CAPS KEY is stuck.
HMBL
pdicamillo1 pdicamillo1 4 분 전
Lifeloc on Friday filed to register up to 275,000 shares of their common stock through an acquisition shelf registration:

This prospectus relates to up to 275,000 shares of common stock, no par value (the “Common Stock”), of Lifeloc Technologies, Inc. (the “Company”), which may be iss
LCTC
OnTrack444 OnTrack444 4 분 전
It needs attention!  😂 
GVSI
TooFrank TooFrank 6 분 전
What is the deal with the Firefly not having a heat pump?
NIO
StayHumble StayHumble 8 분 전
perXcited XpertsCE0💹KevinLamb✅️T0P10 Healthcare innovators💹Forbes $UBQU
https://x.com/I_Outcomes/status/1812870363094626701?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1812870363094626701%7Ctwgr%5E592441443e5dcce4ae05d7b0bf9c4076694785ef%7Ctwcon%5Es
UBQU
TooFrank TooFrank 8 분 전
Bottom line… Premium small cars don’t sell in China.

The Firefly is designed to be sold in Europe but… NIO isn’t expanding in Europe.

What a mess?
Can NIO change the buying habits of the Chinese aversion to expensive small cars?

Will the Firefly
NIO
LakeshoreLeo1953 LakeshoreLeo1953 8 분 전
Cadbury substituted for Easter Egg hunt this Year?
AVXL
aBeezlee aBeezlee 8 분 전
The cut would only last the duration of this administration. Maybe it could be worthwhile to invest when he's almost out of office?
LUNR
StayHumble StayHumble 10 분 전
Xperts Are💹 JUMBO SHORT✅ $10 💹Markets Primed! wow
SHMP
Retired2019 Retired2019 12 분 전
Received AGM Shareholder voting proxys today. I voted NO today on all items except to retain E&Y as auditors. IMO, this team has not delivered shareholder value; instead this team has wiped out 95% of all shares of stock. Losses locked in. Lack of communications and transparency. Weak CEO, sho
CVS
StayHumble StayHumble 12 분 전
✅Green's Great 💹Xperts are Short✅$69 Incoming💹
MJNA
Kentucky123 Kentucky123 13 분 전
Substack article
Johns Hopkins surgeon and public health researcher Marty Makary, newly confirmed as FDA Commissioner, was a key dissenting voice during the pandemic. He argued forcefully for natural immunity, against lockdowns and mandates, and even before the pandemic was a prominent voice
AVXL
blackhawks blackhawks 14 분 전
I accept that fact. Now, do you believe that if GHW Bush had been reelected that the 'Party of big business' would NOT have succumbed to the same pressures for both favored nation status AND NAFTA.....from his own f'cking party? We both know he would have.

Anyway, what else about the
StayHumble StayHumble 15 분 전
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹

......'........enjoy the sho.............'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
NASDAQ2020 NASDAQ2020 16 분 전
Elite sold all their quota of api :

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176084705
ELTP
Catmandoo Catmandoo 16 분 전
LOOK, IMMEDIATE RESPONSE FROM A NON-INVESTOR WHO'S GLUED TO HMBL BOARD ..WATCH THEM SQUIRM 24/7 , WHY SUCH INTEREST EVEN WHEN MARKETS CLOSED...HBLM OWNS THEM...soon they will run back to their holes in complete defeat as HBLM sits in the winners circle...YES, THE TABLE IS BEING SET FOR REAL INVESTOR
HMBL
StayHumble StayHumble 17 분 전
💹$HYCM💹on the SILVER screen✅the GoldenGlobe✅💹
HYCM
StayHumble StayHumble 18 분 전
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹
HIRU
BDR10 BDR10 18 분 전
Happy Easter everyone.....my basket is full, maybe next week we can help fill our portfolios
AVXL
stark12 stark12 18 분 전
I don't think Niocorp has any federal permits that need to be fast tracked because the permits are already approved. 
NB
Number sleven Number sleven 18 분 전
Mauiguy, got it.
Sleven,
AMRN
Sos28493 Sos28493 19 분 전
That was for vvvvv not DB
VPLM
StayHumble StayHumble 19 분 전
💹🎃$69 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹
GNCP
bigfart bigfart 20 분 전
I would go with one of the big three American automakers yes they make electric cars as well
TSLA
BadaBingPebble BadaBingPebble 20 분 전
I had not seen your post on X. I think it’s fantastic 🍻
GRLF