Innovator US Equity Buffer ETF February【BFEB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Innovator US Equity Buffer ETF February (BFEB)
Innovator US Equity Buffer ETF February (BFEB) 과거

Innovator US Equity Buffer ETF February (BFEB)

41.03

-0.40

(-0.97%)

마감 14 3월 5:00AM

41.03

0.00

(0.00%)

시간외 거래: 5:05AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.26	-2.9794277607	42.29	42.41	41.02	23483	41.61747026	SP
4	-2.65	-6.06684981685	43.68	44.07	41.02	69512	43.28748308	SP
12	-1.92	-4.47031431898	42.95	44.07	41.02	47655	43.35458698	SP
26	-0.43	-1.03714423541	41.46	44.07	41.02	25145	43.2212645	SP
52	2.1	5.39429745697	38.93	44.07	36.65	28016	41.68723761	SP
156	10.31	33.5611979167	30.72	44.07	27.42	27252	36.54755797	SP
260	20.79	102.717391304	20.24	44.07	17	23984	34.10887013	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905000	41.03	-0.4	-0.97	41.4	41.4	40.9006	26216
1741818600	41.43	0.18	0.44	41.25	41.53	41.1508	39358
1741732200	41.25	-0.23	-0.55	41.43	41.53	41.02	28663
1741645800	41.48	-0.74	-1.75	41.85	41.85	41.1655	9179
1741390200	42.22	0.18	0.43	42.05	42.2624	42.05	12117
1741303800	42.04	-0.53	-1.25	42.29	42.41	42.0201	28098
1741217400	42.57	0.28	0.67	42.35	42.7	42.13	13328
1741131000	42.2873	-0.4	-0.94	42.51	42.6395	42.09	44721
1741044600	42.69	-0.46	-1.07	43.33	43.33	42.52	32913
1740785400	43.1515	0.41	0.96	42.8	43.1515	42.6299	21680
1740699000	42.74	-0.51	-1.18	43.26	43.26	42.74	262301
1740612600	43.25	0.09	0.21	43.3	43.46	43.0801	32842
1740526200	43.1601	-0.18	-0.42	43.41	43.41	42.97	47677
1740439800	43.34	-0.13	-0.30	43.48	43.56	43.29	58370
1740180600	43.47	-0.41	-0.93	43.97	43.97	43.3801	31825
1740094200	43.88	-0.12	-0.27	44.02	44.02	43.77	24988
1740007800	44	0.09	0.20	43.92	44.07	43.85	36515
1739921400	43.91	-0.01	-0.02	44.01	44.03	43.5	33322
1739575800	43.92	0.09	0.21	43.93	43.94	43.8501	534617
1739489400	43.83	0.3	0.69	43.68	43.91	43.625	28209
1739403000	43.53	-0.12	-0.27	43.43	43.64	43.42	58765
1739316600	43.65	-0.05	-0.11	43.64	43.73	43.58	36684
1739230200	43.7	0.2	0.46	43.65	43.72	43.5323	45172
1738971000	43.5	-0.28	-0.64	43.81	43.81	43.47	40165
1738884600	43.78	0.11	0.25	43.77	43.78	43.5762	62279
1738798200	43.67	0.14	0.32	43.52	43.67	43.38	56184
1738711800	43.53	0.2	0.46	43.4	43.54	43.3094	64627
1738625400	43.33	-0.19	-0.44	43.06	43.4599	42.942466	486697
1738366200	43.52	0.07	0.16	43.55	43.55	43.46	115759
1738279800	43.45	-0.05	-0.11	43.53	43.53	43.45	39372
1738193400	43.5	0.01	0.02	43.49	43.5	43.41	14745
1738107000	43.49	0.04	0.09	43.4495	43.5	43.39	19955
1738020600	43.4495	-0.01	-0.01	43.39	43.4999	43.39	12614
1737761400	43.4547	0.05	0.13	43.43	43.4999	43.41	6259
1737675000	43.4	0	0.00	43.4	43.4	43.4	0
1737588600	43.4	-0.02	-0.05	43.4202	43.4999	43.39	8549
1737502200	43.4202	0.02	0.06	43.52	43.52	43.38	6052
1737156600	43.3952	0.04	0.09	43.44	43.44	43.3412	2040
1737070200	43.3549	0.04	0.10	43.3102	43.3973	43.31	46533
1736983800	43.3102	0.16	0.37	43.22	43.33	43.22	9863
1736897400	43.15	0.03	0.07	43.12	43.2338	43.09	2659
1736811000	43.12	0	0.00	43.015	43.18	43.015	15717
1736551800	43.1199	-0.08	-0.17	43.1	43.16	43.0501	7182
1736379000	43.1952	0.01	0.02	43.09	43.1952	43.09	4383
1736292600	43.1852	-0.07	-0.16	43.19	43.25	43.16	2085
1736206200	43.2565	0.06	0.13	43.2	43.27	43.2	32158
1735947000	43.2006	0.12	0.28	43.0806	43.2006	43.0806	2513
1735860600	43.0806	0.01	0.02	43.0708	43.155	43.01	3660
1735687800	43.0708	-0.04	-0.09	43.19	43.19	43.01	8200
1735601400	43.1078	0.01	0.02	43.12	43.12	42.96	1867
1735342200	43.1	-0.04	-0.10	43.11	43.1367	43.06	1969
1735255800	43.1446	0.03	0.08	43.07	43.1446	43.07	2850
1735077840	43.11	0.08	0.19	43.02	43.11	43.02	16124
1734996600	43.03	0.1	0.22	42.94	43.04	42.9191	4183
1734737400	42.9339	0.18	0.42	42.68	42.985	42.68	11143
1734651000	42.7543	-0.04	-0.09	42.95	42.95	42.7543	3630
1734564600	42.7934	-0.26	-0.61	43.055	43.09	42.7934	12025
1734478200	43.055	-0.04	-0.08	43.09	43.09	43.05	1224
1734391800	43.0902	0.02	0.04	43.02	43.0905	43.02	2297

Innovator US Equity Buff...

Innovator International ...

XS2858865384 20280911 23...

Academy Veteran Impact ETF

JPM USD Corp Bond Resear...

Euronext Crypto Real Tim...

Rpar Risk Parity ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관