TrueContext 주식 가격. TCXT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
TrueContext Corporation (TCXT) 시세

TrueContext Corporation (TCXT)

1.06

0.00

(0.00%)

마감 15 3월 5:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

1.06

매수가

1.06

매도가

1.07

거래량

-

0.00 일간 변동폭 0.00

1.04 52주 범위 1.06

전일 종가

1.06

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

TrueContext Completes Plan of Arrangement

OTTAWA, May 16, 2024 (GLOBE NEWSWIRE) -- TrueContext Corporation (“TrueContext” or the “Company”...

TrueContext Announces Shareholder Approval of Plan of Arrangement

OTTAWA, May 08, 2024 (GLOBE NEWSWIRE) -- TrueContext Corporation (“TrueContext” or the “Company”...

TrueContext Reports Annual and Q4 2023 Financial Results

OTTAWA, March 19, 2024 (GLOBE NEWSWIRE) -- TrueContext Corporation (TSXV: TCXT), (“TrueContext” or the...

TrueContext Announces Definitive Agreement to Be Acquired by Battery Ventures in An All-Cash Transaction

OTTAWA, March 13, 2024 (GLOBE NEWSWIRE) -- TrueContext Corporation (“TrueContext” or the “Company”...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.06	1.06	1.06	0	0	CS
4	0	0	1.06	1.06	1.06	0	0	CS
12	0	0	1.06	1.06	1.06	0	0	CS
26	0	0	1.06	1.06	1.06	0	0	CS
52	0.02	1.92307692308	1.04	1.06	1.04	9607	1.05159788	CS
156	0.46	76.6666666667	0.6	1.07	0.56	12027	0.96868731	CS
260	0.46	76.6666666667	0.6	1.07	0.56	12027	0.96868731	CS

TCXT - Frequently Asked Questions (FAQ)

What is the current TrueContext share price?

The current share price of TrueContext is $ 1.06

What is the 1 year trading range for TrueContext share price?

TrueContext has traded in the range of $ 1.04 to $ 1.06 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MOONBlue Moon Metals Inc	$ 3.00 (745.07%)	8.11k
TVITVI Pacific Inc	$ 0.015 (200.00%)	3.83M
KUR.HKure Technologies Inc	$ 0.10 (100.00%)	3k
FRAS.PFraser Big Sky Capital Corp	$ 0.20 (100.00%)	7.02k
ZENI.PZenith Captal Corporation	$ 0.10 (100.00%)	1,000
HCM.HHighcliff Metals Inc	$ 0.02 (-60.00%)	3k
OVL.HOlivier Ventures Inc	$ 0.01 (-60.00%)	58k
MPTH.HMapath Capital Corp	$ 0.015 (-50.00%)	1,000
ALMAlliance Mining Corp	$ 0.10 (-50.00%)	500
PTEPioneering Technology Corp	$ 0.01 (-50.00%)	9k
AFMAlphamin Resources Corp	$ 0.57 (23.91%)	5.31M
QNCQuantum Emotion Corp	$ 0.71 (26.79%)	4.66M
TRBETribe Property Technolgies Inc	$ 0.50 (4.17%)	3.97M
TVITVI Pacific Inc	$ 0.015 (200.00%)	3.83M
FMNFidelity Minerals Corporation	$ 0.025 (-28.57%)	3.05M

ksquared

ksquared 2 분 전

That would be wonderful. Maybe Biden's pardons will be null and void!?

al44

although doesn't matter what I think...

Why would you say that? You are entitled to your thoughts and opinion.

.................al

xxxx

Great Opportunity.

$theDDmessiah

$theDDmessiah 2 분 전

Nice getting found! Should see .23 soon super thin with alot of catalysts Biotechs are great and fly like bat on covid outta hell lol

Panzer

Panzer 3 분 전

NorthShoreTrading

NorthShoreTrading 3 분 전

Any news today from company??
Not seeing any...

georgie18

georgie18 4 분 전

PCLA...Loaded 70s/80s today...🥳... https://schrts.co/wgBJJbWc ...Ran from $4 range to $10 range on previous alert...

georgie18

georgie18 4 분 전

PCLA...Loaded 70s/80s today...🥳... https://schrts.co/wgBJJbWc ...Ran from $4 range to $10 range on previous alert...

thecrusher2011

thecrusher2011 4 분 전

"As of September 2024, COVID-19 was responsible for 1.2 million deaths in the U.S., with the majority of those deaths occurring during Biden’s presidency."

https://science.feedback.org/review/higher-covid19-death-toll-under-biden-than-trump-reflects-longer-presidential-term-spent-mana

georgie18

georgie18 5 분 전

PCLA...Loaded 70s/80s today...🥳... https://schrts.co/wgBJJbWc ...Ran from $4 range to $10 range on previous alert...

GreenShoots

GreenShoots 6 분 전

Repercussions on PPS?

vlispxpert

vlispxpert 6 분 전

LOL, $83.8k dip hit in after hours, read post I'm responding to...back test complete, check ;)

ITYS

DARN, I surely would have bet the being "sued" again would have been mentioned...crap ! ;-)

Steal doesn't know how to open FINANCIALS...why the crypto scams love him !

DBCooper55

DBCooper55 6 분 전

KCC still shilling LWLG as if there is something to shill. For years Lebby has lied to you ( while he knew all the inside info ) and yet you still defend this company. Unreal. You either sold way higher or you're absolutely stupid. There's no in between.

Inspector Clouseau

Inspector Clouseau 8 분 전

Its a waiting game,if they did a deal I think we should move forward with a lawsuit.

Joemags

Joemags 8 분 전

Who did you talk to??
What number did you call??
The main number is a recorded message now
Previously were able to talk to someone.

fuagf

fuagf 8 분 전

LOL i do remember your Mao miss. I remember last year saying, next year be careful of
top player picks. Aberg is going too. Matsu... buggered par 5 16. It's tricky dicky difficult.

Jaguarjacket

Jaguarjacket 8 분 전

awm0912

awm0912 9 분 전

The sigma-1 receptor (s1R) is a unique protein found in various tissues, particularly in the central nervous system (CNS). It functions as a chaperone protein located mainly in the endoplasmic reticulum (ER), where it helps regulate cellular stress responses, calcium signaling, and neuroprotection.

ITYS

Hmmmm, guess I was more curious as to why the hedgefunders wouldnt have inquired about the S1 as if GEVI is selling PFD C shares at .20 and raised millions why would a hedge not get involved and get in even cheaper then PFD C holders???

...Conboy would take the money in company for su

Gmenfan

Gmenfan 9 분 전

Gee. whoda thunk!!! Maybe Biden's pardons will be null and void!?

FrostyEmpire44

FrostyEmpire44 12 분 전

The people on the boards have long since changed out since the housing crisis. I think we are on the 2nd or 3rd iteration of board members. The corporate structure is already there. The plans for stock incentives is not hard to figure out. They just have been prevented from implementing stock in

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관