TrueContext Corporation【TCXT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
TrueContext Corporation (TCXT)
TrueContext Corporation (TCXT) 과거

TrueContext Corporation (TCXT)

1.06

0.00

(0.00%)

마감 14 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.06	1.06	1.06	0	0	CS
4	0	0	1.06	1.06	1.06	0	0	CS
12	0	0	1.06	1.06	1.06	0	0	CS
26	0	0	1.06	1.06	1.06	0	0	CS
52	0.25	30.8641975309	0.81	1.07	0.73	12854	1.02347455	CS
156	0.46	76.6666666667	0.6	1.07	0.56	12851	0.96868731	CS
260	0.46	76.6666666667	0.6	1.07	0.56	12851	0.96868731	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739486400	1.06	0	0.00	1.06	1.06	1.06	0
1739400000	1.06	0	0.00	1.06	1.06	1.06	0
1739313600	1.06	0	0.00	1.06	1.06	1.06	0
1739227200	1.06	0	0.00	1.06	1.06	1.06	0
1738968000	1.06	0	0.00	1.06	1.06	1.06	0
1738881600	1.06	0	0.00	1.06	1.06	1.06	0
1738795200	1.06	0	0.00	1.06	1.06	1.06	0
1738708800	1.06	0	0.00	1.06	1.06	1.06	0
1738622400	1.06	0	0.00	1.06	1.06	1.06	0
1738363200	1.06	0	0.00	1.06	1.06	1.06	0
1738276800	1.06	0	0.00	1.06	1.06	1.06	0
1738190400	1.06	0	0.00	1.06	1.06	1.06	0
1738104000	1.06	0	0.00	1.06	1.06	1.06	0
1738017600	1.06	0	0.00	1.06	1.06	1.06	0
1737758400	1.06	0	0.00	1.06	1.06	1.06	0
1737672000	1.06	0	0.00	1.06	1.06	1.06	0
1737585600	1.06	0	0.00	1.06	1.06	1.06	0
1737499200	1.06	0	0.00	1.06	1.06	1.06	0
1737412800	1.06	0	0.00	1.06	1.06	1.06	0
1737153600	1.06	0	0.00	1.06	1.06	1.06	0
1737067200	1.06	0	0.00	1.06	1.06	1.06	0
1736980800	1.06	0	0.00	1.06	1.06	1.06	0
1736894400	1.06	0	0.00	1.06	1.06	1.06	0
1736808000	1.06	0	0.00	1.06	1.06	1.06	0
1736548800	1.06	0	0.00	1.06	1.06	1.06	0
1736462400	1.06	0	0.00	1.06	1.06	1.06	0
1736376000	1.06	0	0.00	1.06	1.06	1.06	0
1736289600	1.06	0	0.00	1.06	1.06	1.06	0
1736203200	1.06	0	0.00	1.06	1.06	1.06	0
1735944000	1.06	0	0.00	1.06	1.06	1.06	0
1735857600	1.06	0	0.00	1.06	1.06	1.06	0
1735684800	1.06	0	0.00	1.06	1.06	1.06	0
1735598400	1.06	0	0.00	1.06	1.06	1.06	0
1735339200	1.06	0	0.00	1.06	1.06	1.06	0
1735080000	1.06	0	0.00	1.06	1.06	1.06	0
1734993600	1.06	0	0.00	1.06	1.06	1.06	0
1734734400	1.06	0	0.00	1.06	1.06	1.06	0
1734648000	1.06	0	0.00	1.06	1.06	1.06	0
1734561600	1.06	0	0.00	1.06	1.06	1.06	0
1734475200	1.06	0	0.00	1.06	1.06	1.06	0
1734388800	1.06	0	0.00	1.06	1.06	1.06	0
1734129600	1.06	0	0.00	1.06	1.06	1.06	0
1734043200	1.06	0	0.00	1.06	1.06	1.06	0
1733956800	1.06	0	0.00	1.06	1.06	1.06	0
1733870400	1.06	0	0.00	1.06	1.06	1.06	0
1733784000	1.06	0	0.00	1.06	1.06	1.06	0
1733524800	1.06	0	0.00	1.06	1.06	1.06	0
1733438400	1.06	0	0.00	1.06	1.06	1.06	0
1733352000	1.06	0	0.00	1.06	1.06	1.06	0
1733265600	1.06	0	0.00	1.06	1.06	1.06	0
1733179200	1.06	0	0.00	1.06	1.06	1.06	0
1732920000	1.06	0	0.00	1.06	1.06	1.06	0
1732833600	1.06	0	0.00	1.06	1.06	1.06	0
1732747200	1.06	0	0.00	1.06	1.06	1.06	0
1732660800	1.06	0	0.00	1.06	1.06	1.06	0
1732574400	1.06	0	0.00	1.06	1.06	1.06	0
1732315200	1.06	0	0.00	1.06	1.06	1.06	0
1732228800	1.06	0	0.00	1.06	1.06	1.06	0
1732142400	1.06	0	0.00	1.06	1.06	1.06	0
1732056000	1.06	0	0.00	1.06	1.06	1.06	0
1731969600	1.06	0	0.00	1.06	1.06	1.06	0
1731710400	1.06	0	0.00	1.06	1.06	1.06	0
1731624000	1.06	0	0.00	1.06	1.06	1.06	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관