ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,013.13
-1.71%
US Tech 100
21,144.80
0.48%
다우존스 지수
43,428.02
-1.69%
Bitcoin
95,750.01
-0.55%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. Alliance Mining Corp (ALM) 시세

Alliance Mining Corp

Alliance Mining Corp (ALM)

Alma Metals Ltd
0.20
0.005
(2.56%)
마감 24 2월 6:00AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.20
매수가
0.20
매도가
0.27
거래량
13,700
0.20 일간 변동폭 0.20
0.07 52주 범위 0.205
market_cap
1.749M
전일 종가
0.195
개장가
0.20
최근 거래 시간
500
@
0.2
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
1,215
발행 주식
8,744,000
배당수익률
-
주가수익률
-2.65
주당순이익(EPS)
-0.08
매출
-
순이익
-660k

Alliance Mining Corp 정보

섹터
Miscellaneous Metal Ores,nec
산업
Miscellaneous Metal Ores,nec
웹사이트
www.alliancemining.com
본부
Vancouver, British Columbia, Can
설립됨
-
Alliance Mining Corp is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker ALM. The last closing price for Alliance Mining was $0.20. Over the last year, Alliance Mining shares have traded in a share price range of $ 0.07 to $ 0.205.

Alliance Mining currently has 8,744,000 shares in issue. The market capitalisation of Alliance Mining is $1.71 million. Alliance Mining has a price to earnings ratio (PE ratio) of -2.65.

ALM 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0052.56410256410.1950.20.1958770.195CS
40.115135.2941176470.0850.2050.08526060.14914882CS
120.0642.85714285710.140.2050.08512150.14488624CS
260.13185.7142857140.070.2050.0719460.14284183CS
520.13185.7142857140.070.2050.0724140.11350376CS
156-0.05-200.250.390.0740850.15339179CS
2600.19539000.0051.150.005188300.07586314CS

ALM - Frequently Asked Questions (FAQ)

What is the current Alliance Mining share price?
The current share price of Alliance Mining is $ 0.20
How many Alliance Mining shares are in issue?
Alliance Mining has 8,744,000 shares in issue
What is the market cap of Alliance Mining?
The market capitalisation of Alliance Mining is CAD 1.71M
What is the 1 year trading range for Alliance Mining share price?
Alliance Mining has traded in the range of $ 0.07 to $ 0.205 during the past year
What is the PE ratio of Alliance Mining?
The price to earnings ratio of Alliance Mining is -2.65
What is the reporting currency for Alliance Mining?
Alliance Mining reports financial results in CAD
What is the latest annual profit for Alliance Mining?
The latest annual profit of Alliance Mining is CAD -660k
What is the registered address of Alliance Mining?
The registered address for Alliance Mining is 888 DUNSMUIR STREET, SUITE 888, VANCOUVER, BRITISH COLUMBIA, V6C 3K4
What is the Alliance Mining website address?
The website address for Alliance Mining is www.alliancemining.com
Which industry sector does Alliance Mining operate in?
Alliance Mining operates in the MISCELLANEOUS METAL ORES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DHBDelivra Health Brands Inc
$ 0.20
(900.00%)
8k
ROVRRover Critical Minerals Corp
$ 0.02
(100.00%)
630k
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
6.67k
LSTRLodestar Metals Corp
$ 0.01
(100.00%)
46.1k
BSTBessor Minerals Inc
$ 0.04
(60.00%)
15k
QURIQuri Mayu Developments Ltd
$ 0.015
(-50.00%)
38k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
65k
ICY.PIocaste Ventures Inc
$ 0.065
(-35.00%)
500
MTLOMartello Technologies Group Inc
$ 0.01
(-33.33%)
45k
TBLLTombill Mines Limited
$ 0.01
(-33.33%)
15k
QNCQuantum Emotion Corp
$ 0.78
(-11.36%)
13.97M
ROSRoscan Gold Corporation
$ 0.055
(0.00%)
3.94M
SIESienna Resources Inc
$ 0.045
(12.50%)
3.37M
LUCALuca Mining Corp
$ 1.35
(7.14%)
2.61M
SOLRSolar Alliance Energy Inc
$ 0.02
(-20.00%)
2.17M

토론

전체 피드 보기
The ELTP King The ELTP King 3 분 전
When Elite took out the $12 million loan a few years ago, Nasrat said he was going to use a portion of it to buy Mikah's rights of the Adderalls.

Well, we see how that turned out. He deceived us.

I wonder if he might try to get shares instead of cash to increase his bu
ELTP
TradingCharts TradingCharts 6 분 전
Green River Potash & Lithium Project, Paradox Basin, Utah
Potentially one of the Largest Sources of Potash and Lithium in America*

Lots of lithium permits look at previous post.
https://acmineralscorp.com/

American Critical Minerals Corp
Mining 7
IBATF
thehoopie thehoopie 8 분 전
Lie, deceive and get a nice tan at his florida get away mansion .All while us loyal longs get buried. Not just the last four years but last fifteen. Sickens me!!!!!!
Get it done Yves👍
LWLG
TradingCharts TradingCharts 12 분 전
BINGO>>>
You’ve asked for more information on American Potash and lithium, likely in the context of our earlier discussions about lithium permits with Utah’s Division of Oil, Gas and Mining (UDOGM), IBAT, and related players like Daniel Layton and Ensorcia. I’ll focus on American Potash Corp.
IBATF
cojoboy cojoboy 12 분 전
When does this one of ours start its march north..???🤔🤔🤔🤔
RDAR
jeunke22 jeunke22 13 분 전
China is making strides in the development of electro-optical polymers for use in optical engines. Here are some key points regarding this development:
Technological Advancements: Recent research highlights the rapid progress in electro-optic polymers, which are essential for applications in
LWLG
cojoboy cojoboy 14 분 전
This has gotta start to move..the channel surfing serves no purpose.. Imo..???🤔🤔🤔🤔
CGAC
Ranb2khz Ranb2khz 15 분 전
The LORD’s Plan for the Righteous

"For I know the plans I have for you” – this is the LORD’s declaration – “plans for your welfare, not for disaster, to give you a future and a hope. You will call to Me and come and pray to Me, and I will listen to you. You will seek Me and find Me wh
louieforpar louieforpar 16 분 전
He will rank behind Andrew Jackson when all is said and done. 


" style="caret-color: rgb(16, 16, 16); color: rgba(16, 16, 16, 1); font-family: "Publico Text", serif; font-size: 19.040001px; background-color: rgba(255, 255, 255, 1)"  style="caret-color: rgb(16, 16, 16);
SkeBallLarry SkeBallLarry 18 분 전
https://www.siliconinvestor.com/public/802340_22d05d8d6fe2fb2295a41298ba09b2c8.jpg
capgain capgain 18 분 전
GM, Larry/all.
SkeBallLarry SkeBallLarry 19 분 전
https://www.siliconinvestor.com/public/802340_22d05d8d6fe2fb2295a41298ba09b2c8.jpg
SkeBallLarry SkeBallLarry 21 분 전
The US is the wrong place to run up on a truck with a gun in your hand

https://x.com/GBNT1952/status/1893821812875653384
SkeBallLarry SkeBallLarry 23 분 전
Good morning, Capgain/Bull/Board .. !!
capgain capgain 23 분 전
Billy Gibbons & Guthrie Trapp, misc + La Grange, Feb. 2025

https://www.youtube.com/watch?v=w3gPGmGbVro
Seminole Red Seminole Red 26 분 전
Campbell got really lucky when that tree threw his ball back out on the second playoff hole
capgain capgain 27 분 전
It can be!
capgain capgain 29 분 전
Love it.
TradingCharts TradingCharts 30 분 전
Part of my conversation with Grok
You’ve asked me to check if IDE Americas, Inc. has lithium brine testing permits anywhere on Earth, and now you’re suggesting I look into what International Battery Metals Ltd. (IBAT) brings to the table, adding Daniel Layton and Ensorcia into the mix. I’ll t
IBATF
Dodger1 Dodger1 31 분 전
Many geographical areas in MX....I like...
Oh Yeah

Go $AABB
AABB
The ELTP King The ELTP King 35 분 전
As I previous stated in the link below, Elite is terminating the Prasco agreement 9 months earlier than the expiration date.

However, Elite is NOT terminating the Precision Dose License Agreement . This agreement expires on it's own on September 10 and Elite is not renewing it.
ELTP
capgain capgain 35 분 전
Great news again!
capgain capgain 36 분 전
That warms my heart lol

최근 히스토리

TSXV
ALM
Alliance Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지