ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Rpar Risk Parity ETF

Rpar Risk Parity ETF (RPAR)

19.585
0.05
(0.26%)
마감 17 2월 6:00AM
19.585
0.00
(0.00%)
시간외 거래: 7:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
19.585
매수가
-
매도가
-
거래량
28,343
19.571 일간 변동폭 19.655
18.32 52주 범위 20.79
전일 종가
19.535
개장가
19.60
최근 거래 시간
100
@
19.585
마지막 거래 시간
평균 볼륨(3m)
68,898
재정 규모
US$ 556,093
VWAP
19.6201
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0650.33299180327919.5219.58519.224686919.46667093SP
40.6253.2964135021118.9619.5918.9254045719.26483784SP
120.1050.53901437371719.4820.01518.46889819.31323354SP
26-0.165-0.83544303797519.7520.7918.46605219.67538739SP
521.2656.9050218340618.3220.7918.325892519.43089214SP
156-4.365-18.225469728623.9524.3616.7120963619.35594418SP
260-1.185-5.7053442465120.7725.9116.7120725920.84545102SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M
StockRocket StockRocket 56 초 전
https://x.com/HyFiCorp/status/1891488296666071442
BOPO
Donotunderstand Donotunderstand 3 분 전
Mel watt was also on the same page with them, in terms of sweep to end and how they can retain capital

YUP
You could sense that when they made the very first post grab arrangement for capital

Not enough but that was a start
FNMA
StayHumble StayHumble 3 분 전
w0w✅MAJOR UPDATE 💹 $83 Possible Per SEC regulations💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical
https://investorshub.advfn.com/uimage/uploads/2024/12/22/labli5milherebitch.png

https://x.com/CorporateUbqu/status/
UBQU
al44 al44 4 분 전
The Full Facts on DOGE – Part 1

Past is most certainly prologue.

by Mark Angelides | Feb 17, 2025


Editor’s note: This three-part series on the legality of DOGE focuses on the past, present and future of the agency.

A president creat
Nrdc92 Nrdc92 4 분 전
I think a linguistics expert would establish that rikkie and psoriasis are, in fact, one in the same. 
LWLG
Alley-oop Alley-oop 5 분 전
Multi penny runner. 
SMCE
oystersnbeer oystersnbeer 5 분 전
He’s not dead yet ?
It won’t be that long.
When he’s dead,
All Hell Will Break Loose
with the Bigliest Celebration the world has ever seen.🎉
StayHumble StayHumble 6 분 전
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
budfoxfun budfoxfun 6 분 전
The Company’s Bio Cleaning products are not only effective in cleaning but also sustainable. Made from natural ingredients, these cleaners tackle messes while being kind to the environment. Whether for your home or your business, these products offer a cleaner way to live green.
SGTM
StayHumble StayHumble 7 분 전
💹Yes ✅ BUY low 💹sell HIGH ✅$100 💹💹💹
WEED
wadegarret wadegarret 8 분 전
ASTS vs Space X

Amazing that ASTS is flying, while only having a few satelites, while Musk's Space X has dozens. Seems Musk could go after ASTS any time he wants - no ? Here is out of an article on the subject...

" Who will win the DTC star wars? AST has more al
ASTS TMUS
Tony53711 Tony53711 8 분 전
Zoetis already out with a vaccine for bird flu and communicating with the public and investors while Payne spins in circles with more testing. The geriatric CEO and disengaged board doesn’t move fast enough. How many years are we going on with coccidiosis testing and no revenue generating agreemen
ZIVO
StayHumble StayHumble 8 분 전
Power2 the P1ayers💹24/7 interest here✅2 infinity! & beyond
GME
straightword straightword 9 분 전
Some things are really easy for some to figure out. I think that your focus needs to be on hoping that the price per share doesn't drop below .01 again. But the patents are worth billions and billions ongoing right? LOL!!
VPLM
StayHumble StayHumble 10 분 전
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅ https://gncc-capital.com/Highlights.html 💹💹
GNCP
rosemountbomber rosemountbomber 10 분 전
Thanks for the link.  I wonder though if you or anyone could opine on what this lady says starting at the 2:38 mark about too much autophagy actually causing or hastening cancer?  TIA.  Trying to learn. 

https://youtu.be/Ws0mO
AVXL
longview1 longview1 10 분 전
Oh they're still here, it's just they're all waiting on the orange fat man to make them rich. Still scheduling the yacht parties behind the scene. 
SHIBUSD
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 11 분 전
Invesco adds 590K shares, total now 615K

That is a huge increase by a company considered a growth stock active manager.
AVXL
surfkast surfkast 11 분 전
I like to bet grays. ;-)
HMBL
StayHumble StayHumble 11 분 전
wow💹11M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
StayHumble StayHumble 12 분 전
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

".....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Tree Tree 12 분 전
Laree!!!
Working from the floating device today?

최근 히스토리

Delayed Upgrade Clock