Rpar Risk Parity ETF【RPAR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Rpar Risk Parity ETF (RPAR)
Rpar Risk Parity ETF (RPAR) 과거

Rpar Risk Parity ETF (RPAR)

19.65

0.2361

(1.22%)

종가: 15 3월 5:00AM

19.65

0.00

( 0.00% )

시간외 거래: 5:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.07	0.357507660878	19.58	19.615	19.29	40689	19.44066611	SP
4	0.05	0.255102040816	19.6	19.82	19.29	64365	19.56891063	SP
12	0.81	4.29936305732	18.84	19.82	18.39	59027	19.17364429	SP
26	-0.72	-3.53460972018	20.37	20.79	18.39	74527	19.64443907	SP
52	0.59	3.09548793284	19.06	20.79	18.37	59783	19.48550841	SP
156	-4.12	-17.3327724022	23.77	23.89	16.71	204456	19.2082407	SP
260	1.68	9.3489148581	17.97	25.91	16.71	204978	20.84130468	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905000	19.4139	0.05	0.27	19.32	19.44	19.29	56952
1741818600	19.3623	-0.05	-0.25	19.41	19.41	19.3	50669
1741732200	19.41	-0.1	-0.51	19.5	19.5003	19.39	16931
1741645800	19.51	-0.01	-0.08	19.58	19.595	19.46	42112
1741390200	19.5248	0.02	0.13	19.58	19.615	19.5	36748
1741303800	19.5	-0.12	-0.61	19.5	19.54	19.42	175141
1741217400	19.62	0.05	0.26	19.66	19.7064	19.56	117833
1741131000	19.57	-0.11	-0.56	19.66	19.67	19.57	318426
1741044600	19.68	-0.03	-0.15	19.71	19.81	19.65	27271
1740785400	19.71	0.14	0.72	19.57	19.71	19.5502	97876
1740699000	19.57	-0.22	-1.12	19.78	19.78	19.56	40456
1740612600	19.7916	0.06	0.32	19.77	19.82	19.7612	21777
1740526200	19.7281	0.1	0.50	19.77	19.77	19.665	33555
1740439800	19.63	0.03	0.15	19.61	19.65	19.575	38284
1740180600	19.6	-0.02	-0.10	19.62	19.69	19.6	8369
1740094200	19.62	0.06	0.31	19.58	19.64	19.58	56146
1740007800	19.56	0.03	0.15	19.53	19.58	19.5	31353
1739921400	19.5314	-0.05	-0.27	19.63	19.63	19.53	24656
1739575800	19.585	0.05	0.26	19.6	19.655	19.571	28343
1739489400	19.535	0.28	1.45	19.42	19.55	19.402	42680
1739403000	19.2557	-0.21	-1.06	19.3	19.325	19.22	17746
1739316600	19.4616	-0.03	-0.15	19.39	19.49	19.39	89289
1739230200	19.491	0.07	0.34	19.43	19.559	19.43	72832
1738971000	19.425	-0.11	-0.54	19.52	19.52	19.42	11796
1738884600	19.53	0.01	0.05	19.54	19.575	19.49	10181
1738798200	19.52	0.18	0.93	19.46	19.59	19.46	25528
1738711800	19.34	0.17	0.89	19.08	19.35	19.08	45000
1738625400	19.17	0.02	0.10	19.15	19.2586	19.15	42999
1738366200	19.15	-0.12	-0.62	19.3	19.3	19.1	23609
1738279800	19.27	0.13	0.68	19.25	19.313	19.25	3933
1738193400	19.139	-0.02	-0.11	19.2	19.22	19.0522	48060
1738107000	19.16	-0.02	-0.10	19.14	19.17	19.08	48068
1738020600	19.18	0.06	0.31	19.13	19.19	19.12	40194
1737761400	19.12	0.07	0.39	19.07	19.16	19.07	77880
1737675000	19.045	0	0.00	19.045	19.045	19.045	0
1737588600	19.045	-0.05	-0.25	19.09	19.12	19.03	79140
1737502200	19.0923	0.17	0.88	19.04	19.0923	19.032599	40641
1737156600	18.925	0.07	0.40	18.96	18.98	18.925	8645
1737070200	18.85	0.06	0.32	18.81	18.9	18.77	17319
1736983800	18.79	0.31	1.68	18.77	18.8	18.73	23047
1736897400	18.48	0.03	0.16	18.51	18.51	18.42	31384
1736811000	18.45	0.01	0.05	18.44	18.47	18.4	77576
1736551800	18.4401	-0.18	-0.97	18.505	18.53	18.4101	18875
1736379000	18.62	0.04	0.22	18.53	18.63	18.51	25661
1736292600	18.58	-0.11	-0.59	18.7	18.74	18.58	26799
1736206200	18.69	-0.01	-0.05	18.72	18.79	18.69	60087
1735947000	18.7	-0.05	-0.27	18.78	18.78	18.6929	28175
1735860600	18.75	0.06	0.35	18.77	18.815	18.69	81822
1735687800	18.6851	-0.02	-0.13	18.8	18.8	18.67	131115
1735601400	18.71	0	0.02	18.68	18.75	18.65	452999
1735342200	18.7071	-0.26	-1.39	18.72	18.79	18.69	8046
1735255800	18.97	0.02	0.11	18.63	18.9916	18.63	49523
1735077840	18.95	0.1	0.53	18.81	18.95	18.78	88908
1734996600	18.85	-0.05	-0.26	18.88	18.88	18.79	34131
1734737400	18.8998	0.1	0.54	18.83	19.02	18.83	57732
1734651000	18.7981	-0.15	-0.80	18.9	18.93	18.73	154552
1734564600	18.95	-0.38	-1.97	19.33	19.35	18.95	28435
1734478200	19.33	-0.05	-0.24	19.32	19.37	19.31	29326
1734391800	19.3771	-0.06	-0.32	19.4394	19.45	19.37	39760

Rpar Risk Parity ETF

Amundi Finance Emissions...

Amundi Finance Emissions...

Innovator US Equity Ultr...

Barclays Bank Plc Issuer...

Rockefeller New York Mun...

Beauce Gold Fields

Vontobel Financial Produ...

Avecho Biotechnology

Innovator Premium Income...

Highmark Interactive

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관