ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ProShares UltraShort Dow30

ProShares UltraShort Dow30 (DXD)

26.16
-0.04
( -0.15% )
업데이트: 00:07:29

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
26.16
매수가
-
매도가
-
거래량
208,263
26.03 일간 변동폭 26.30
24.94 52주 범위 39.43
market_cap
전일 종가
26.20
개장가
26.04
최근 거래 시간
200
@
26.16
마지막 거래 시간
00:07:24
재정 규모
US$ 5,447,458
VWAP
26.1566
평균 볼륨(3m)
696,079
발행 주식
2,260,000
배당수익률
-
주가수익률
-2.91
주당순이익(EPS)
-8.99
매출
3.97M
순이익
-20.32M

ProShares UltraShort Dow30 정보

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow Jones Industrial Average Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily ... The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow Jones Industrial Average Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a price-weighted index and includes 30 large-cap, blue-chip U.S. stocks, excluding utility and transportation companies. The fund is non-diversified. 더 보기

섹터
Mgmt Invt Offices, Open-end
산업
Mgmt Invt Offices, Open-end
본부
Wilmington, Delaware, USA
설립됨
-
ProShares UltraShort Dow30 is listed in the Mgmt Invt Offices, Open-end sector of the 아메리카 증권거래소 with ticker DXD. The last closing price for ProShares UltraShort Dow30 was US$26.20. Over the last year, ProShares UltraShort Dow30 shares have traded in a share price range of US$ 24.94 to US$ 39.43.

ProShares UltraShort Dow30 currently has 2,260,000 shares in issue. The market capitalisation of ProShares UltraShort Dow30 is US$59.21 million. ProShares UltraShort Dow30 has a price to earnings ratio (PE ratio) of -2.91.

DXD 최신 뉴스

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

American Stock Exchange to Trade Options on Three ProShares Exchange Traded Funds

NEW YORK, Nov. 2 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 5, 2007 on the following Amex-listed ProShares exchange traded...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.72.7494108405325.4626.7625.420170748326.17253502SP
4-1.235-4.5081219200627.39528.5224.9465942126.5272744SP
12-2.68-9.2926490984728.8430.9324.9469607927.6878604SP
26-4.89-15.748792270531.0534.090724.9470419729.57947978SP
52-13.08-33.333333333339.2439.4324.9461088331.13386172SP
15617.68208.4905660388.4858.797.8274610037.27530299SP
2602.349.8236775818623.8258.797.82127486723.80206677SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SKKSKK Holdings Limited
US$ 10.86
(138.16%)
2.68M
WORXSCWorx Corporation
US$ 2.15
(119.39%)
80.83M
CRNCCerence Inc
US$ 4.50
(59.57%)
7.99M
SPAISafe Pro Group Inc
US$ 4.3999
(37.50%)
34M
CDTConduit Pharmaceuticals Inc
US$ 0.1243
(34.67%)
405.44M
PYXSPyxis Oncology Inc
US$ 2.0101
(-47.38%)
6.59M
KURAKura Oncology Inc
US$ 10.02
(-37.02%)
5.21M
BLRXBioLineRx Ltd
US$ 0.3805
(-30.21%)
4.32M
AGFYAgrify Corporation
US$ 27.2093
(-29.80%)
260.84k
SHOTWSafety Shot Inc
US$ 0.11
(-26.67%)
1,000
CDTConduit Pharmaceuticals Inc
US$ 0.1243
(34.67%)
405.44M
AKTSAkoustis Technologies Inc
US$ 0.0995
(14.24%)
160.04M
NVDANVIDIA Corporation
US$ 144.33
(-1.07%)
126.36M
WORXSCWorx Corporation
US$ 2.15
(119.39%)
80.83M
ELABElevai Labs Inc
US$ 0.02015
(-5.84%)
60.3M

DXD Discussion

게시물 보기
Porteño Porteño 4 년 전
Buying some calls on this one. Expecting a bounce higher.
👍️0
whytestocks whytestocks 4 년 전
Just In: $DXD Comprehensive non-correlated Proshares Ultrashort Dow30 $DXD Trading Report

Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Proshares Ultra...

In case you are interested DXD - Comprehensive non-correlated Proshares Ultrashort Dow30 $DXD Trading Report
👍️0
whytestocks whytestocks 4 년 전
JUST IN: $DXD Proshares Ultrashort Dow30 $DXD Trading Report

The Proshares Ultrashort Dow30 (NYSE: DXD) update and the technical summary table below can help you manage risk and optimize returns. Here we provide day, swing, and longer-term trading plans for DXD, and we cover 1000 other stocks too. This is a snapshot, it was real-time when the rep...

Find out more DXD - Proshares Ultrashort Dow30 $DXD Trading Report
👍️0
NHPIPIXiPY$26 NHPIPIXiPY$26 5 년 전
Jeezch, these big league forums sure are empty compared to the penny tickers!

-> Hello?

All IMO
👍️0
Echo20 Echo20 6 년 전
Finseco

There was a reverse split on DXD.

You are correct.

Thanks.

Echo20
👍️0
Echo20 Echo20 6 년 전
Finseco

No indications!
No news.
If you find anything that supports your split thought let me know.

Very unusual.

Maybe this is the twilight zone with a future view to the DOW.

Echo20
👍️0
FinsEco FinsEco 6 년 전
It is indeed a leveraged ETF to Short Dow30, not a 3D company. It is something like the TVIX or UVXY or JNUG, just that it is leveraged to Dow30, if Dow tanks, DXD will skyrocket, I think it might have gone through split..

👍️0
Echo20 Echo20 6 년 전
Finseco

It went from $8 to $34 with no information.
News states only something on 3D.
I thought this was a short stock on the DOW like sdow. No news on the rise.???
Mystery to me.

Echo20
👍️0
FinsEco FinsEco 6 년 전
What the hell just happened, did DXD went through a reverse split or something?..
👍️0
FinsEco FinsEco 6 년 전
What are you saying Eco20?
👍️0
Echo20 Echo20 6 년 전
This is supposed to be the DOW short stock!

Echo20
👍️0
Echo20 Echo20 6 년 전
$33.00!!!!!!!

Echo20
👍️0
FinsEco FinsEco 7 년 전
Next target area is $12, then $17 and then your $22-23 area!, its heading towards and matter of weeks to months work!.
👍️0
stocktrademan stocktrademan 7 년 전
DXD buy 8.58



















normal chart




log chart



👍️0
hotrod34racer hotrod34racer 7 년 전
I think the year leading into the next presidential election cycle will be the time to turn this into great profits IMO



Cheers Buds \_/
👍️0
BluSkies BluSkies 7 년 전
About to get interesting here imo
👍️0
hotrod34racer hotrod34racer 7 년 전
No what goes straight up will come straight back _________

You fill in the blank...
👍️0
hotrod34racer hotrod34racer 7 년 전
Will the market ever turn? dow 80K?
👍️0
hotrod34racer hotrod34racer 7 년 전
Looks like a nice short play to me Lol...
👍️0
hotrod34racer hotrod34racer 7 년 전
This thing is dead IMO
👍️0
Webdomain Webdomain 7 년 전
Is there a bear in the room?
👍️0
joelk joelk 7 년 전
do we have the beginning of a new bear market?
👍️0
WovenO2 WovenO2 8 년 전
Now we wait until Wednesday.
👍️0
WovenO2 WovenO2 8 년 전
Time to begin moving some gains here...again.
👍️0
joelk joelk 8 년 전
Dow looking very weak here, DXD very strong, anyone else feeling bearish on the market?
👍️0
Pro-Life Pro-Life 9 년 전
I expect a pull back but this is good to go... DXD
👍️0
Pro-Life Pro-Life 9 년 전
Watching intently... this will be a winner... DXD

👍️0
WovenO2 WovenO2 9 년 전
22.25 is what we'd like to see.
👍️0
Pro-Life Pro-Life 9 년 전
AH rally to over $21.20...
👍️0
Quantum X Quantum X 9 년 전
Today's move spooked me a little bit ...

And did not conform to my expectations ...

So I jumped back out ...

Watching closely for a more solid conformation signal ...

11:11
👍️0
joelk joelk 9 년 전
The Dow has been super strong lately, is this the end of the
bear market rally? I just purchased some more DXD , showing a big
loss in previous purchases about two yrs ago.
👍️0
Quantum X Quantum X 9 년 전
The week ended with a 3 month record gain !!:!!

Up 600 points for the week. Sounds very bullish doesn't it

And granted it still could go up another 200 points next week before it bounces back and forms a perfect Dorgi.

Which also by the way would be a perfect right shoulder.

But Friday was a bit squeezed and dipped into the red several times before closing up 33 points. At one point I think it was actually down 30 points or so ...

I believe the reason it was squeezed was that it was bumping up against a pretty heavy line of resistance which coincides with all of those chart examples that were given, in that video, I gave to you. I might not believe all of it but I do believe the charts.

The big crashes always happen on Monday, why is that? "LOL"

I am counting on a lot of sinking boats. I think I see a tsunami coming so I am putting on my oxygen tanks and reaching for the DXD anchor. I might even carry it all the way to the bottom.

Good Luck 2 U

11:11
👍️0
JohnCM JohnCM 9 년 전
I certainly felt the DOW was looking "toppy" at 18,000

It's a reach for NASDAQ to surpass previous "bubble" high of 5,000

Rather than higher market lifting all boats, I would be selective

I like TSLA at 220 FB at 89 and LMT at 205
👍️0
Quantum X Quantum X 9 년 전
I am basing my analysis on a proven long term chart pattern ...

If this is truly the last gasp I am sure you won't mind ...

I don't try to outguess the fed on interest rates but my guess is that they will not be able to raise rates after the market plunges.

We will soon see won't we ...

11:11

👍️0
JohnCM JohnCM 9 년 전
DOW received reprieve from lousy jobs report. As I recollect DOW usually performs well 4th quarter. I say we go higher before 1st quarter 2016 rate increase.
👍️0
Quantum X Quantum X 9 년 전
Just got here ...

I have been waiting for this chart set up for weeks/months ...



Starting at 9:30 into the video you will see the chart set up I am speaking of ...

If you have been holding for "weeks" I know you are more than ready. Things are about to get easy to win the Bear Dow game, 300 points down will just be getting started don't jump to soon ...

PS ... the answer to question #2 is "TODAY"

Doing great in USLV ;o)

Good to see you here ....

11:11
👍️0
chrisgold chrisgold 9 년 전
May be we will see more volatilty now dxd is oversold for long time time to bounce back
👍️0
chrisgold chrisgold 9 년 전
Seems the bill market is going to continue though the economy is slowing down but not the stock market
👍️0
Echo20 Echo20 9 년 전
Japanese stocks are down over 500 points and Hong Kong is down over 600 points tonight.

This could mean DXD will be up on Tuesday.

Echo20
👍️0
Echo20 Echo20 9 년 전
Someone bought two million shares today.

A machine?

Echo20
👍️0
Echo20 Echo20 9 년 전
Not many posts here but millions of shares sell daily.

Echo20
👍️0
NotRichYet2 NotRichYet2 9 년 전
Expected more activity here with that James Davidson guy predicting a BIG MARKET CRASH in the next 6 months. Or maybe its his book sales that are crashing.
👍️0
JohnCM JohnCM 10 년 전
Yes, thanks for pointing that out.

Didn't want to give you impression I was making jest of your analysis.

I am making jest of how difficult it is to win the Bear Dow game.

I have held this position for a couple of weeks. And forecasting a 300

point down day where I would step away.

Not yet.
👍️0
Penny Roger$ Penny Roger$ 10 년 전
I only speak of Polka dot under candle here.
👍️0
JohnCM JohnCM 10 년 전
Wow +0.50 percent!

Whoo Hoo!!

I am waiting .... and waiting ...
👍️0
Penny Roger$ Penny Roger$ 10 년 전
Check it out! New signal under candle here.
👍️0
JohnCM JohnCM 10 년 전
Is this ready to turn?

👍️0
JohnCM JohnCM 10 년 전
Thank you ...

... don't trade futures or options.
👍️0
Penny Roger$ Penny Roger$ 10 년 전
Futures might be good way to go for that.

👍️0
JohnCM JohnCM 10 년 전
... also 3X ETF Bull Oil
👍️0