ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ProShares Short 20 plus Year Treasury

ProShares Short 20 plus Year Treasury (TBF)

24.08
-0.01
(-0.04%)
마감 24 11월 6:00AM
23.53
-0.55
(-2.28%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
23.53
매수가
-
매도가
-
거래량
234,098
23.98 일간 변동폭 24.13
21.56 52주 범위 25.16
market_cap
전일 종가
24.09
개장가
24.08
최근 거래 시간
579
@
24.08
마지막 거래 시간
재정 규모
US$ 5,627,603
VWAP
24.0395
평균 볼륨(3m)
199,908
발행 주식
4,050,000
배당수익률
-
주가수익률
4.53
주당순이익(EPS)
5.31
매출
6.95M
순이익
21.52M

ProShares Short 20 plus Year Treasury 정보

The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the ICE U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds inves... The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the ICE U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index includes publicly- issued U.S. Treasury securities that have a remaining maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified. 더 보기

섹터
Mgmt Invt Offices, Open-end
산업
Mgmt Invt Offices, Open-end
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
ProShares Short 20 plus Year Treasury is listed in the Mgmt Invt Offices, Open-end sector of the 아메리카 증권거래소 with ticker TBF. The last closing price for ProShares Short 20 plus ... was US$24.09. Over the last year, ProShares Short 20 plus ... shares have traded in a share price range of US$ 21.56 to US$ 25.16.

ProShares Short 20 plus ... currently has 4,050,000 shares in issue. The market capitalisation of ProShares Short 20 plus ... is US$97.56 million. ProShares Short 20 plus ... has a price to earnings ratio (PE ratio) of 4.53.

TBF 최신 뉴스

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.66-2.7284001653624.1924.323.5310938024.0737451SP
40.170.72773972602723.3624.323.31518609623.82186576SP
121.135.0446428571422.424.321.5619990822.91123526SP
26-0.59-2.4461028192424.1224.870321.5619670723.11026334SP
52-0.93-3.8021259198724.4625.1621.5631083823.34341249SP
1567.3145.067817509216.2227.0315.365115110920.40961736SP
2604.4223.129251700719.1127.0314.36114931018.9238282SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M
zerosnoop zerosnoop 3 분 전
Plenty of great data on the new QS web site

https://www.qsenergy.com/


VISCOSITY REDUCTION

DRAMATIC RESULTS FOR TARGET OILS

In all tests the AOT treatment significantly reduced viscosity relative to the untreated oil samples.
QSEP
3331 3331 3 분 전
BIEL: HUGE NEWS - #9 Most Read Board. Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - Recovery
zerosnoop zerosnoop 3 분 전
Have a look at these awesome Test Results. Lets see what nonsense the grubs, paid bashers, shorters & keyboard warriors come out with. Nice pictures of the PROVEN AOT on the web site. Great work by the professionals at QS in getting this done.

https://www.qsenergy.com/index.php/oil-te
QSEP
3331 3331 4 분 전
BIEL: HUGE NEWS - #9 Most Read Board. Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - Recover
MegaPirate61 MegaPirate61 4 분 전
Probably a moot point. If it's a 200 billion dollar asset over time the most big pharma will pay is 20b. And they will take it sooner rather than later. Maybe within the next 2 yrs.
VRNA
barnyarddog barnyarddog 4 분 전
XRP News: Lawyer Eyes Massive Rally Amid Trump’s US Crypto Tax Exemption

...Donald Trump has made several promises to the crypto market during his election campaigns. Besides, he also pledged to make America the crypto capital of the world, which has sparked discussions in the market.
BKKT
lakers17 lakers17 4 분 전
https://x.com/i/status/1860528052939239479 (turn on the sound)
cojoboy cojoboy 4 분 전
Anytime..my man..anytime..!!!😎😎
RDAR
XenaLives XenaLives 5 분 전
I agree with the "ton of money" comment...

... I disagree with the rest of your post...

.... IMO it was all about AI manipulation and had nothing to do with fictional "public welfaare".
AVXL
waterchaser waterchaser 6 분 전
Just like that other scam run by your bud Tony?
That pump of yours ended up lower than trips, LOL.
Good luck with HIRU… it ain’t looking good.
Agree strong by Christmas. Not Trips
HIRU
BDEZ BDEZ 7 분 전
sure hope so my friend..
arizona1 arizona1 7 분 전
https://bsky.app/profile/godpod.bsky.social/post/3lbn5hn4zjk2w
BDEZ BDEZ 8 분 전
likewise mick, hope you and the other half are well.
Zorax Zorax 8 분 전
Worlds largest thaw slump lives in russia. The non climate problem is melting Siberias perma frost many times as fast as was thought possible naturally.
Interesting article. And this was almost 5 years ago. I'm looking for an update piece.

https://www.science.org/content/articl
barnyarddog barnyarddog 9 분 전
Trump Proposes Crypto Tax Cuts, Targets U.S.-Made Tokens for Tax Exemption

....Trump’s proposal excludes most tokens, including Ethereum, but includes popular cryptocurrencies such as Bitcoin and XRP. Trump believes that Bitcoin and similar assets should be treated like other forms of
BKKT
tedpeele tedpeele 10 분 전
OK, I recall there was also a 25% possibility for the ownership which is exactly what is the case using the 1.5 billion number so as hokie pointed out $60 million valuation at .03 which would be a PS approximately seven.

Thanks again for responding. I will be watching because I rea
BNCM
BDEZ BDEZ 10 분 전
Putin signs law preventing citizens of nations that allow gender surgery from adopting Russian children

https://x.com/SteveEmery0003/status/1860461033779003629
ramfan60 ramfan60 11 분 전
unfortunately Kiwi, your health and family history dictates that you should be taking everything that you are taking. You are metabolically challenged. A healthy person with an LDL over 180 shouldn't be on anything. It's just one biomarker amongst many. Tell me..... do all these well known and r
AMRN
BDEZ BDEZ 12 분 전
Gaetz just vowed to expose Stock Trading in Congress

This Congressman Insider Traded $576 Million Dollars, Making $24 Million Per Month & Owns a $20 Million Dollar Private Jet

“This US politician makes an average of $24,000,000 every single month

- Congre
nagoya1 nagoya1 12 분 전
What’s a skateboard or kite?
Fnma
FNMA
Humbert Humbert 12 분 전
I think we should receive press next week that clarifies all this. Management has also been pretty communicative, but I think there's great potential here. Once all the details are ironed out, they could easily scoop up similar, mid-market pharmaceutical companies in the Philippines - this could mak
BNCM
BDEZ BDEZ 14 분 전
RF is his show sponsor as is Kahr firearms. He is from Communist Europe.

His dad was a political prisoner jailed by the Commies for 6 long years!
ExtremelyBullishZig ExtremelyBullishZig 14 분 전
When I come from, AI has replaced all management. When time travel was invented, I was able to escape the AI hell. I am here now to learn about when it gained its legs so I can protect the future.

I cannot devilge what happens to Anavex in the future though, it goes against the FA cod
AVXL
misterfishman misterfishman 15 분 전
Thank you big bro.
RDAR

최근 히스토리

Delayed Upgrade Clock