ProShares Short 20 plus ... TBF - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Short 20 plus Year Treasury (TBF)
ProShares Short 20 plus Year Treasury (TBF) 옵션

ProShares Short 20 plus Year Treasury (TBF)

24.73

-0.05

(-0.20%)

마감 20 1월 6:00AM

24.77

0.04

(0.16%)

시간외 거래: 9:59AM

TBF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	9.60	9.90	0.00	9.75	0.00	0.00 %	0	0	-
16.00	8.60	8.90	0.00	8.75	0.00	0.00 %	0	0	-
17.00	7.60	7.90	0.00	7.75	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	4.50	7.00	0.00	5.75	0.00	0.00 %	0	0	-
20.00	2.70	7.20	4.80	4.95	0.00	0.00 %	1	5	18/01/2025
21.00	3.70	4.00	0.00	3.85	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.30	0.65	0.35	0.475	0.00	0.00 %	0	39	-
26.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	3	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	40	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.05	0.90	0.15	0.475	0.05	50.00 %	70	70	18/01/2025
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	2.15	2.40	0.00	2.275	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	4.10	4.40	0.00	4.25	0.00	0.00 %	0	0	-
30.00	5.10	5.40	0.00	5.25	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	7.10	7.40	0.00	7.25	0.00	0.00 %	0	0	-
33.00	8.10	8.40	0.00	8.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

Bull_Dolphin

Bull_Dolphin 4 분 전

Here's one of the good starts:

Trump to suspend security clearances of 51 intelligence officials who falsely implied Hunter Biden laptop was Russian fake
https://nypost.com/2025/01/19/us-news/trump-to-suspend-security-clearances-of-51-former-cia-contractors-who-falsely-implied-

capgain

capgain 5 분 전

At least Buffalo took half of my pain away!

capgain

capgain 6 분 전

Same here, he's not my cup of tea, but good to see many like his stuff.

primewa

primewa 9 분 전

Finally, crooks run Gov by Sleepy Joe and the big laughing joker, wagging the dog tails, leaving the WH and the rest of the pathetic squats after 4 years done 0 things and many bureaucracies here and there instead of MAGA. Crooks DC judge pig not done the diet yet still kept the verdict favor for F&

capgain

capgain 9 분 전

Trump vows the 'biggest first week' in presidential history during Victory Rally: 'Extremely happy'

https://www.foxnews.com/politics/trump-vows-biggest-first-week-presidential-history-during-victory-rally-extremely-happy

Jimmy Joe

Jimmy Joe 10 분 전

The "MOD" squad, Pete, Linc, and Julie.

About sums it up.

$DBMM baby~!

capgain

capgain 12 분 전

weedtrader420

weedtrader420 12 분 전

BITCOIN XRP - Harold and the Blue Notes WAKE UP EVERYBODY $150,000 TARGET

capgain

capgain 13 분 전

Joe and his fruit cake brigade!

Loudanepro

Loudanepro 16 분 전

Were you not able to sell for 4 years??? Wtf??

CanItBThisEZ2Make

CanItBThisEZ2Make 16 분 전

BEST SELLERS RANK (BSR) IS 345 15 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

weedtrader420

weedtrader420 23 분 전

Ladies and Gentlemen, The Party Has Just Begun

weedtrader420

weedtrader420 28 분 전

BITCOIN XRP (IT’S TIME) AI NAAFYISH

lakers17

lakers17 39 분 전

BTC hit a new all time high of $109,114 a couple of hour ago.

nowwhat2

nowwhat2 44 분 전

HOLIDAY SHENNANIGANS - Mob Behaviour Analysis

https://investorshub.advfn.com/uimage/uploads/2025/1/20/qikokSOLU_!_20_6m_1am_SHENAN_DREAM_GENSLER_INAUG.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/20/tzbqfxrp_!_

GrantHorvat1

GrantHorvat1 44 분 전

We will see. All I know is I wouldn't want to be without my tickets here. Nothing has even started yet. Can't wait to see where this goes this Spring/Summer.

HomeRunSwing

HomeRunSwing 46 분 전

BTC coin ripping!!! Do we follow.....

Guido2

Guido2 46 분 전

https://x.com/theyuckyone/status/1880410905340702730?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

Seminole Red

Seminole Red 47 분 전

this looks like a Mandate

CBS News Poll:
Are you generally optimistic or pessimistic about the next 4 years with Donald Trump as president?
Optimistic: 60%
Pessimistic: 40%
---
• White: 63-37
• Black: 49-51
• Hispanic: 61-39
---

Jim Beem

Jim Beem 51 분 전

bummer days ahead... Not looking good here

weedtrader420

weedtrader420 52 분 전

BITCOIN XRP Triumph, Fight the good Fight

lovethatgreen

lovethatgreen 53 분 전

Yeah they removed BBC and added Bloomberg and cspan. Available countries changed from USA and UK to USA and Qatar.

I don't see anywhere for user feedback

lovethatgreen

lovethatgreen 56 분 전

Maybe can already . Free version has changed available stations available from 5 to 6 and have changed some of the stations. It says 6 stations out of 950 . But I see no way of seeing what those available stations are and I presume the bigger the plan the more stations that are monitored . Maybe ES

TN Trash

TN Trash 59 분 전

Somebody will be poking their eyes out with chopsticks come Friday.

ProShares Short 20 plus ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관