ProShares Short 20 plus ... TBF - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Short 20 plus Year Treasury (TBF)
ProShares Short 20 plus Year Treasury (TBF) 옵션

ProShares Short 20 plus Year Treasury (TBF)

24.02

-0.06

( -0.25% )

업데이트: 02:48:09

TBF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	9.90	10.10	0.00	10.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	7.90	8.20	0.00	8.05	0.00	0.00 %	0	0	-
17.00	7.00	7.20	0.00	7.10	0.00	0.00 %	0	0	-
18.00	6.00	6.20	0.00	6.10	0.00	0.00 %	0	0	-
19.00	5.00	5.20	0.00	5.10	0.00	0.00 %	0	0	-
20.00	4.00	4.20	0.00	4.10	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	1.05	1.20	0.80	1.125	0.00	0.00 %	0	0	-
24.00	0.30	0.40	0.26	0.35	0.00	0.00 %	0	36	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.19	0.10	0.19	0.145	0.00	0.00 %	0	195	-
24.00	0.25	0.35	0.34	0.30	-0.17	-33.33 %	15	50	02:34:17
25.00	0.95	1.10	1.40	1.025	0.00	0.00 %	0	62	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	4.90	5.10	5.40	5.00	0.00	0.00 %	0	2	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	6.90	7.10	7.10	7.00	0.00	0.00 %	0	1	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	8.90	9.10	0.00	9.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PTPIPetros Pharmaceuticals Inc	US$ 0.1684 (191.35%)	1.4B
OSRHOSR Holdings Inc	US$ 3.4299 (114.37%)	75.52M
OCEAOcean Biomedical Inc	US$ 0.12 (111.27%)	646.23M
VVPRVivoPower International PLC	US$ 3.98 (76.11%)	132.32M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.084 (66.01%)	252.68M
BACKIMAC Holdings Inc	US$ 0.0712 (-64.40%)	1.14M
ACRVAcrivon Therapeutics Inc	US$ 3.26 (-39.52%)	943.9k
BHILBenson Hill Inc	US$ 0.275746 (-34.87%)	826.6k
TNONTenon Medical Inc	US$ 2.5097 (-33.07%)	16.58M
HUMAHumacyte Inc	US$ 1.98 (-31.13%)	19.64M
PTPIPetros Pharmaceuticals Inc	US$ 0.1684 (191.35%)	1.4B
OCEAOcean Biomedical Inc	US$ 0.12 (111.27%)	646.23M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.084 (66.01%)	252.68M
NVDANVIDIA Corporation	US$ 113.1475 (-6.25%)	198.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.618 (-10.40%)	170.76M

budfoxfun

budfoxfun 1 분 전

The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get

tnyellowtomcat

tnyellowtomcat 1 분 전

What if LQMT doesn't go back to .05, as you Promise it will?

Are you willing to refund lost $$ to those who rely on your "Promise??"

?? - Tomcat

Ecomike

Ecomike 2 분 전

Check the Private message I sent you please

Gman3343

Gman3343 2 분 전

Yea, but height do an RS. They never seem to work in the OTC.
Hopefully no RS, this has wings to really take off with who is behind this play.

ddls

Sales-Track currently show steep sales declines for BioElectronics.😛

budfoxfun

budfoxfun 2 분 전

SGTM Sustainable Green Team Ltd Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM

snupoled

snupoled 3 분 전

Jour,
It sure would!
I've had it happen twice to me!
Last example eman(it's why I have OLED in snupdawgoled) they even halted stock that morning! Samsung bought eman for 2.08 a 20%premium stock was pinned for many months, big let down to retailers, gut punch
No worries, I

Watts Watt

Watts Watt 3 분 전

Do you have two separate LQMT accounts with one broker? Or do you have one acct w one broker, and a second acct w a different broker. Just curious. How do you avoid co-mingling your short term from long term. The obvious question is how do you take a loss without screwing around with a wash sale?

hardlesson

hardlesson 3 분 전

Hay David do shareholders get Free Ashwagandha for this ulcer of a stock?

Groundbreaking .0004, 5 year lows. Ulcerous. Ulcerative. Ulcerated.

https://x.com/sohminc/status/1904678105903493264

gail

.085 and climbing!

jxyzobrien

jxyzobrien 4 분 전

highest short interest
since pandemic
bears seem to still be hungry though

Its_TradingG

Its_TradingG 4 분 전

*TRUMP VOICE* It's gonna be HUUUUUUUUUGE

BigBadWolf

BigBadWolf 4 분 전

;-) I can't believe that you and WIC are over here. I just caught a bunch or .075s, now I'm not so sure. LOL
just saying 0.0171 :-D

jay_tee

jay_tee 4 분 전

Do we really have a choice? WE ARE ALL STUCK!

MightyX

MightyX 4 분 전

OTC requires jumping-hoops as-much-as crypto..are governments loading OTC..or crypto?

Bubae

Bubae 4 분 전

Keep an eye on the 270 million shares on the bid at 3. At one point do they start taking those out with the weekly debt conversions. 😃 They did it before, will they unwind it again already after the Friday reset? The liquidity has died after their GlobeTopper narrative came undone. What to d

barnyarddog

barnyarddog 4 분 전

https://www.terrestrialenergy.com/

redspinelpinktopaz

redspinelpinktopaz 4 분 전

"They started off as a chemical and materials company with proprietary polymers for silicon hybrid solutions..."and created world record breaking photonic integrated circuits.

StockItOut

StockItOut 4 분 전

That's what you got? You lie, cheat, and are lazy, and your daddy is a president who just lied stated Waltz's staffer added the reporter to his phone when Waltz just today said it was all him not his staffer who added the reporter to a top secret meeting. Geez, didn't Gabbert have a clue?

BullNBear52

BullNBear52 5 분 전

We have the Keystone Cops in charge of national security. In the hearing this morning Tulsi and Ratcliffe claimed no methods were revealed in the thread.

So an F-18 a Tomahawk missile and a drone were not a method used.

So WTF did we use? Water balloons?

barnyarddog

barnyarddog 5 분 전

Terrestrial Energy to Become First Publicly Traded Molten Salt Nuclear Reactor Developer Through Combination with HCM II Acquisition Corp.

https://www.otcmarkets.com/stock/HOND/news/story?e&id=3187930

gail

yup, 61 now, yipes, lol.

Beerworld

Beerworld 5 분 전

My favorite movie

DesertDrifter

DesertDrifter 5 분 전

The irony is that the most well-informed, intellectually competent person on the chat was the one who wasn’t supposed to be there.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/486813656_968326442093841_1678407815822672889_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=AyjZIRfH

MightyX

MightyX 5 분 전

OTC isn’t a currency…yall gotta move where money is

ProShares Short 20 plus ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관