ProShares Short 20 plus ... TBF - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Short 20 plus Year Treasury (TBF)
ProShares Short 20 plus Year Treasury (TBF) 옵션

ProShares Short 20 plus Year Treasury (TBF)

24.08

-0.01

(-0.04%)

마감 26 3월 5:00AM

24.05

-0.03

( -0.12% )

시간외 단일가: 9:58PM

TBF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	2.85	2.85	2.85	2.85	0.00	0.00 %	0	1	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.19	0.19	0.19	0.19	0.00	0.00 %	0	195	-
24.00	0.51	0.51	0.51	0.51	0.00	0.00 %	0	50	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	2.70	2.70	2.70	2.70	0.00	0.00 %	0	1	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	6.20	6.20	6.20	6.20	0.00	0.00 %	0	3	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OSRHOSR Holdings Inc	US$ 4.35 (171.88%)	34.97M
PTPIPetros Pharmaceuticals Inc	US$ 0.1226 (112.11%)	288.35M
SURGSurgePays Inc	US$ 2.51 (81.88%)	17.79M
OMCCOld Market Capital Corporation	US$ 10.16 (61.14%)	45
LIVELive Ventures Inc	US$ 11.13 (59.00%)	13
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 10.01 (-59.31%)	8
TRDAEntrada Therapeutics Inc	US$ 6.01 (-40.93%)	3
ACONAclarion Inc	US$ 0.50 (-33.07%)	1.98M
VGSRVert Global Sustainable Real Estate ETF	US$ 7.01 (-31.34%)	1
HLMNHillman Solutions Corporation	US$ 6.21 (-31.23%)	19
PTPIPetros Pharmaceuticals Inc	US$ 0.1226 (112.11%)	288.35M
OCEAOcean Biomedical Inc	US$ 0.0688 (21.13%)	121.98M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0559 (10.47%)	103.78M
DGLYDigital Ally Inc	US$ 0.0359 (-0.28%)	42.24M
OSRHOSR Holdings Inc	US$ 4.35 (171.88%)	34.97M

DiscoverGold

DiscoverGold 2 분 전

Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | March 26, 2025

• Top Movers

Tokyo Rubber Futures 1.25 %
LBMA Silver in USD 1.09 %
Tokyo Platinum Futures 0.48 %
Tokyo Gold Futures 0.38 %

• Bott

SC8

What "trying to smear a public traded company and its staff"? I'm citing the facts regarding MK's serial lying and gross incompetence. Since when is citing facts a "hit job"? Are you denying that:

MK made absurd claim that the 5 initial trial patients in India with metastatic canc

train21

train21 2 분 전

YES DENNIS blocked me too for over a year now ??
other CEOs have blocked me also if you ask a CEO about share price they will block you
if a CEO blocks you then you defiantly know the company has something very wrong with it
and so as long as you do not ask about sal

Investor082

Investor082 2 분 전

How about end of March approval timeline? Did you meet your friend in the bar, just like Fireman?

flipper44

flipper44 2 분 전

I just think it’s funny you need at least two handles to feel like you are making your point.

Golden Cross

Golden Cross 2 분 전

$ALLR Chart turning more bullish. RSI getting stronger here. MACD bullish cross. Get through $1.20 and we can see $2 pretty quick here. 🚀

https://investorshub.advfn.com/uimage/uploads/2025/3/26/gylidallr.png

exwannabe

exwannabe 2 분 전

From Page 27, or absent from page 27 is any mention of Eden….contrary to past 10Q’s.
Flaskworks team is mentioned as completing the in vitro testing of the booster agent…can’t say Eden’s though.
Odd right?
The Flaswkworks team is known to have experience in assays for DC vaccine

Fiberrevo9

Fiberrevo9 2 분 전

With more than 14200 posts, who could care more multiple times a day in a negative way about KBLB than WebstinkerLIEslinger!

weedtrader420

weedtrader420 2 분 전

🤣😂🤣 🤡🕶️ 🫣🤭

PURA VIDA

PURA VIDA 2 분 전

With the new lows, sub-penny coming soon.

Golden Cross

Golden Cross 2 분 전

$ALLR Chart turning more bullish. RSI getting stronger here. MACD bullish cross. Get through $1.20 and we can see $2 pretty quick here. 🚀

https://investorshub.advfn.com/uimage/uploads/2025/3/26/gylidallr.png

Jetmek_03052

Jetmek_03052 2 분 전

China regulators are discouraging the country's largest technology companies from buying the H20 chip - which was specifically designed to satisfy U.S. sanctions on exports. This news, along with news of fresh and more elaborate U.S. export restrictions being put on by the current administration, i

learningcurve2020

learningcurve2020 2 분 전

10%

https://www.independent.co.uk/news/world/americas/glioblastoma-prognosis-signs-symptoms-mia-love-age-b2721679.html

Trooperstocks

Trooperstocks 3 분 전

$SGBX Loading Zone: $SGBX is transforming construction with sustainable, #modularbuildings made from shipping containers, wood, & steel. Offering faster, greener, & more resilient structures, SGH helps reduce costs & #carbonfootprints.

Visit: https://safeandgreenholdings.com

Trooperstocks

Trooperstocks 3 분 전

Good morning $SGTM

ciciagt

ciciagt 3 분 전

No paywall link to the Atlantic, which has now published Signal chat.
https://archive.ph/T4RTF

Investor082

Investor082 3 분 전

i_like_bb_stock

i_like_bb_stock 4 분 전

seems to be taking forever ugh

Trooperstocks

Trooperstocks 4 분 전

$SGBX Loading Zone: $SGBX is transforming construction with sustainable, #modularbuildings made from shipping containers, wood, & steel. Offering faster, greener, & more resilient structures, SGH helps reduce costs & #carbonfootprints.

Visit: https://safeandgreenholdings.com

senor_c

senor_c 4 분 전

And short interest is up as of the 3/14/25 report date. :)

Budots

Budots 4 분 전

$IVDN New Board Member for Superior Insulation Maker has Ties to Industry Leaders Including D.R. Horton $DHI, Ryan Homes $NVR and More / Super Small Share Structure with Only 38 Million OS / 16 Million Float https://x.com/StockOnHighALer/status/1904883318568738946

rich2

rich2 4 분 전

Thank you for posting
very familiar with Walker Lane and paid bashers

Many years ago is where enormous amount of silver was discovered while searching for
gold

my opinion is in 2025 NBRI will explode, soon and very soon, which forth coming PR will lite the

TheKid5

TheKid5 4 분 전

u and me and an app name vume

Budots

Budots 4 분 전

$IVDN New Board Member for Superior Insulation Maker has Ties to Industry Leaders Including D.R. Horton $DHI, Ryan Homes $NVR and More / Super Small Share Structure with Only 38 Million OS / 16 Million Float https://x.com/StockOnHighALer/status/1904883318568738946

ProShares Short 20 plus ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관