ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Yieldmax Short Coin Option Income Strategy ETF

Yieldmax Short Coin Option Income Strategy ETF (FIAT)

8.01
0.08
(1.01%)
마감 06 2월 6:00AM
8.02
0.01
(0.12%)
시간외 거래: 9:43AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
8.02
매수가
-
매도가
-
거래량
653,107
7.86 일간 변동폭 8.0083
7.32 52주 범위 22.85
전일 종가
7.93
개장가
7.96
최근 거래 시간
16
@
8.0191
마지막 거래 시간
평균 볼륨(3m)
377,980
재정 규모
US$ 5,182,029
VWAP
7.9344

FIAT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.091.134930643137.938.04347.433579277.78561083SP
4-0.31-3.721488595448.338.847.323524467.93125514SP
12-1.32-14.13276231269.349.987.323779808.48585308SP
26-14.285-64.043936337122.30522.857.3229159211.50689783SP
52-11.85-59.637644690519.8722.857.3225747611.58378463SP
156-11.85-59.637644690519.8722.857.3225747611.58378463SP
260-11.85-59.637644690519.8722.857.3225747611.58378463SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RFACURF Acquisition Corporation
US$ 10.12
(96.12%)
22.97k
IVVDInvivyd Inc
US$ 2.1001
(68.01%)
79.18M
ASSTAsset Entities Inc
US$ 0.810001
(47.46%)
170.15M
ACBAurora Cannabis Inc
US$ 5.37
(45.92%)
69.87M
RNAZTransCode Therapeutics Inc
US$ 8.885
(44.24%)
17.23M
VLCNVolcon Inc
US$ 1.82
(-43.13%)
3.88M
CSAICloudastructure Inc
US$ 8.12
(-37.44%)
250.67k
CAPTCaptiVision Inc
US$ 0.6819
(-35.06%)
8.88M
LRHCLa Rosa Holdings Corporation
US$ 0.2695
(-31.88%)
4.46M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.416999
(-30.91%)
1.23M
CYNCYNGN Inc
US$ 0.083
(16.90%)
449.48M
NVDANVIDIA Corporation
US$ 124.83
(5.21%)
263.48M
RIMEAlgorhythm Holdings Inc
US$ 0.0206
(-15.57%)
238.29M
ASSTAsset Entities Inc
US$ 0.810001
(47.46%)
170.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.051599
(17.81%)
143.98M
axelvento axelvento 5 분 전
Pfizer says it has at least $10B available for deals in 2025, with a focus on pipeline!
PFE
stockprofitter stockprofitter 5 분 전
They have not paid Fannie any money because they are not exercised. Lawsuits will fly it they try and pull a fast one.
FNMA
MasterBlastr MasterBlastr 6 분 전
I can't even fold my wallet.with all the 100's in it.
AMC
3331 3331 7 분 전
BIEL: HUGE - EFFECTIVE FOR CARPAL TUNNEL PAIN!!!

https://medicinskiglasnik.ba/article/2030

Results All patients showed an improvement in pain level and functional capacity after using ActiPatch for pillar pain management. Additionally, none of the patients experienced p
High420 High420 7 분 전
Feb6,2025(Reuters)- Xiaomi (1810.HK)Apple (AAPL.O)
,XIAO-I CORPORATION AND APPLE SETTLE LITIGATION FOR $500,000,000 USD Rumour???
AAPL
ronle ronle 8 분 전
AK
NXPL
suzuki1a suzuki1a 8 분 전
😂😂😂😂😂 seriously, that’s all you can come up with! And your cheerleading coach Poor ole Bill48 can’t do simple math!
COOP
blackhawks blackhawks 8 분 전
Glad you caught it in time.
High420 High420 9 분 전
Feb6,2025(Reuters)- Xiaomi (1810.HK)Apple (AAPL.O)
,XIAO-I CORPORATION AND APPLE SETTLE LITIGATION FOR $500,000,000 USD Rumour
AAPL
3331 3331 10 분 전
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
GrandAdmiralThrawn GrandAdmiralThrawn 10 분 전
That’s the spirit.
HADV
3331 3331 10 분 전
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
3331 3331 13 분 전
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
Kool Aid Man Kool Aid Man 13 분 전
Whydo gold peddlers want yer soon-to-be-worthless cash? Ever think about that? FOX runs those ads 24/7.

GOLD GOOD...CASH BAD....WE WANT YOUR CASH becauseeeeeeeee?
3331 3331 13 분 전
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
Penny Stocks 2.0 Penny Stocks 2.0 13 분 전


HADV
Singhania Singhania 14 분 전
Gold Terra (TSX.V: YGT) Developments and Exploration Progress Reported – Power Nickel’s (TSX.V: PNPN) Hole Delivers “BIG”- More Stocks Inside $YGT.V $YGTFF $PNPNF $PNPN.V $OGEN $KTTA $CYN https://thestreetreports.com/gold-terra-tsx-v-ygt-developments-and-exploration-progress-reported-power-nickels
CYN KTTA OGEN
Singhania Singhania 14 분 전
Gold Terra (TSX.V: YGT) Developments and Exploration Progress Reported – Power Nickel’s (TSX.V: PNPN) Hole Delivers “BIG”- More Stocks Inside $YGT.V $YGTFF $PNPNF $PNPN.V $OGEN $KTTA $CYN https://thestreetreports.com/gold-terra-tsx-v-ygt-developments-and-exploration-progress-reported-power-nickels
CYN KTTA OGEN
oilin07 oilin07 14 분 전
Are you on stocktwits?
BLLB
3331 3331 16 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Kam8 Kam8 18 분 전
Dear whoslef, are you guessing BO suddenly after approval in UK? It is not the story may be partnership then BO? 
NWBO
3331 3331 18 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
MomsSpaghetti MomsSpaghetti 19 분 전
You're going to do nice with those! Nice call.

Don't sleep on MNMD either this sector is going to be on fire when RFK is officially announced next week.

Big moves coming.
MNMD

최근 히스토리

Delayed Upgrade Clock