ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Yieldmax Short Coin Option Income Strategy ETF

Yieldmax Short Coin Option Income Strategy ETF (FIAT)

8.86
0.23
(2.67%)
마감 04 3월 6:00AM
9.00
0.14
( 1.58% )
시간외 단일가: 11:03PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.485.63380281698.529.184826968.71467915SP
41.0913.78002528457.919.16.77014452007.96151391SP
120.435.017502917158.579.36996.77014057218.16903813SP
26-13.31-59.659345584922.3122.856.770135663210.54305641SP
52-10.87-54.70558631119.8723.176.770128202110.95539476SP
156-10.87-54.70558631119.8723.176.770128202110.95539476SP
260-10.87-54.70558631119.8723.176.770128202110.95539476SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17410446008.860.232.678.068.988631096
17407854008.63-0.22-2.499.019.18.585564102
17406990008.850.252.918.528.87748.36248896
17406126008.6-0.05-0.588.688.838.53298511
17405262008.650.344.098.528.88798.49670874
17404398008.310.11.228.158.458.11325457
17401806008.210.435.537.588.2257.5328667872
17400942007.78-0.01-0.137.827.897.725399458
17400078007.790.081.047.717.827.71201778
17399214007.710.243.217.487.787.47281981
17395758007.470.588.427.127.567.11568003
17394894006.89-0.56-7.527.37.36.7701609977
17394030007.45-0.18-2.367.667.67897.42167605
17393166007.630.293.957.387.65777.38260086
17392302007.34-0.06-0.817.327.467.2201355552
17389710007.4-0.06-0.807.417.4976497.2701557956
17388846007.46-0.55-6.877.437.517.3301594150
17387982008.010.081.017.968.017.86639570
17387118007.930.030.387.917.937.7813415885
17386254007.90.182.338.03999998.04347.775487149
17383662007.720.151.987.527.787.5308346
17382798007.57-0.19-2.457.747.747.43394629
17381934007.76-0.16-2.027.937.987.69192283
17381070007.92-0.01-0.137.927.957.83176900
17380206007.930.364.767.778.097.7399413806
17377614007.57-0.05-0.667.587.597.32562349
17376750007.6200.007.627.627.620
17375886007.620.010.137.747.787.5599264168
17375022007.610.020.267.538.067.435432849
17371566007.59-0.32-4.057.77.727.5402648
17370702007.91-0.15-1.868.148.27.81185073
17369838008.06-0.47-5.518.38.32997.97374002
17368974008.53-0.09-1.048.458.648.36247430
17368110008.61999990.161.898.698.848.6199999328480
17365518008.460.091.088.538.688.3699999475698
17363790008.3699999-0.64-7.108.348.588.2524357398
17362926009.010.576.758.489.068.42673190
17362062008.44-0.47-5.278.718.86999998.24576576
17359470008.91-0.33-3.579.159.228.88395436
17358606009.24-0.09-0.969.249.39.09237554
17356878009.330.161.749.019.36999.01200390
17356014009.170.262.929.03999999.339.0399999395002
17353422008.910.121.378.78999998.978.7899999425300
17352558008.78999990.212.458.768.88.65195919
17350778408.58-0.17-1.948.738.748.49220291
17349966008.750.080.928.678.888.67424764
17347374008.670.121.408.78.758.56344866
17346510008.550.121.428.38.60528.2701339852
17345646008.430.516.447.958.50457.9471178
17344782007.920.131.677.748.077.65233856
17343918007.79-0.11-1.397.87.827.57615991
17341326007.90.050.647.7787.76459445
17340462007.85-0.66-7.767.787.957.61373967
17339598008.51-0.25-2.858.68.68.335911986
17338734008.760.111.278.578.768.545351340
17337870008.650.293.478.248.658.24399223
17335278008.36-0.15-1.768.448.448.0601329024
17334414008.510.151.798.168.56517.95624560
17333550008.36-0.51-5.758.788.818.33344587

최근 히스토리

Delayed Upgrade Clock