Yieldmax Short Coin Opti... FIAT - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Yieldmax Short Coin Option Income Strategy ETF (FIAT)
Yieldmax Short Coin Option Income Strategy ETF (FIAT) 옵션

Yieldmax Short Coin Option Income Strategy ETF (FIAT)

9.10

0.24

( 2.71% )

업데이트: 01:41:13

FIAT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	6.80	9.40	8.00	8.10	0.00	0.00 %	0	0	-
2.00	5.90	8.40	6.97	7.15	0.00	0.00 %	0	0	-
3.00	4.80	7.40	0.00	6.10	0.00	0.00 %	0	0	-
4.00	3.80	6.40	0.00	5.10	0.00	0.00 %	0	0	-
5.00	2.90	5.40	4.80	4.15	0.00	0.00 %	0	0	-
6.00	1.90	4.40	0.00	3.15	0.00	0.00 %	0	0	-
7.00	0.90	3.40	0.95	2.15	0.00	0.00 %	0	5	-
8.00	1.05	1.40	0.90	1.225	0.00	0.00 %	0	54	-
9.00	0.20	0.25	0.30	0.225	0.10	50.00 %	20	213	23:44:40
10.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	157	-
11.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	3	-
12.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
13.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.30	0.25	0.30	0.275	0.00	0.00 %	0	2	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.50	1.30	0.50	0.90	0.00	0.00 %	0	1	-
7.00	0.20	1.35	0.20	0.775	0.00	0.00 %	0	7	-
8.00	0.05	1.20	0.55	0.625	0.00	0.00 %	0	17	-
9.00	0.25	2.00	1.00	1.125	-1.15	-53.49 %	5	2	01:20:43
10.00	0.30	2.75	1.80	1.525	0.00	0.00 %	0	16	-
11.00	1.25	3.70	0.00	2.475	0.00	0.00 %	0	0	-
12.00	2.30	4.80	0.00	3.55	0.00	0.00 %	0	0	-
13.00	3.30	5.80	0.00	4.55	0.00	0.00 %	0	0	-
14.00	4.30	6.40	0.00	5.35	0.00	0.00 %	0	0	-
15.00	5.20	7.70	8.08	6.45	0.00	0.00 %	0	3	-
16.00	6.20	8.70	0.00	7.45	0.00	0.00 %	0	0	-
17.00	7.30	9.80	11.30	8.55	0.00	0.00 %	0	12	-
18.00	8.30	10.50	10.80	9.40	0.00	0.00 %	0	10	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MASS908 Devices Inc	US$ 3.5992 (81.78%)	79.57M
FRGTFreight Technologies Inc	US$ 1.55 (50.49%)	59.48M
PTIXProtagenic Therapeutics Inc	US$ 0.3854 (39.49%)	57.88M
JFINJiayin Group Inc	US$ 9.38 (32.67%)	545.74k
IVVDInvivyd Inc	US$ 1.20 (27.75%)	5.99M
TNYATenaya Therapeutics Inc	US$ 0.48 (-49.31%)	7.64M
STISolidion Technology Inc	US$ 0.1682 (-44.18%)	5.97M
AGHAureus Greenway Holdings Inc	US$ 1.225 (-43.55%)	1.11M
JRVRJames River Group Holdings Ltd	US$ 3.26 (-33.47%)	1.11M
STBXStarBox Group Holdings Ltd	US$ 0.595951 (-33.04%)	344.05k
NVDANVIDIA Corporation	US$ 112.6282 (-1.26%)	169.03M
UOKAMDJM Ltd	US$ 0.181999 (21.33%)	113.16M
BTOGBit Origin Ltd	US$ 0.3915 (22.61%)	107.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.86 (-14.29%)	103.41M
CYCUCycurion Inc	US$ 0.7117 (18.40%)	82.34M

PonkenPlonken

PonkenPlonken 19 초 전

https://www.bbc.com/news/articles/c99n18zlzg3o

Genz2

Genz2 27 초 전

https://www.foxnews.com/politics/zelenskyy-says-ukraine-ready-peace-negotiations-calls-trump-meeting-regrettable.amp

Zelensky still didn’t say to Trump, “I apologize and Thank you for everything you do to bring world peace!! I respect you and your ways!” “Again, I’m SO SORRY for the

fredscott36

fredscott36 34 초 전

dude: my contact is top.......bac......................we kinda thought that bac was shutting down the libor cases, which were on the bottom of the dumpster......turd rapper mayor at the derelict murder capital of the usa.........extortion, imo..............whatever............gotta see money.......

BlazingStocks

BlazingStocks 36 초 전

$COEP - “This partnership marks a significant step in transforming digital marketing by integrating AI with performance-based strategies,” said Shane Hackett, CEO of MarketLeverage. “By combining our extensive network of advertisers and affiliates with NexGenAI’s automated tools, we will provide bus

fung_derf

fung_derf 52 초 전

Ð......this is the worst type of market right now. I'm caught in between not wanting to sell right before a rebound, and fairly convinced I'm an idiot for not doing so.
For the stocks I've sold off my cost basis on, while I don't like what I'm seeing, I did what I did for a reason.
For

timberwolf7

timberwolf7 54 초 전

OK, so the float was 5.59 Million shares post the split.
I opined that it wouldn't surprise me to see this number climb towards
7 million because I expected the company to sell some for cash post the split.

Which is why I cut my target price down to $75-85/sh

XMaster2023

XMaster2023 1 분 전

Gus1212, I think the issue is that if the Market Makers cover all short positions including their naked short positions it will have the same impact on the SP as approval. To avoid this, they are electing not to cover prior to approval. After approval a buy out might take place and they will never

novicetrader

novicetrader 1 분 전

FSLR(+6.07 to 133.67)- great timing on this one for you!

Konaploinks

Konaploinks 2 분 전

Doc. In a heterogeneous universe . Where hybrid types would be analogous to classical types. We control the vertical. VCSY. We control the horizontal. IonQ Don't try to adjust your qubits.

branster

branster 2 분 전

2latefortears

2latefortears 2 분 전

Good points, agree!

lodas

lodas 2 분 전

yo Bobo?...... WMI reorganized into a new and different company 13 years ago!!!!!!!!!... this new company was called WMIH, now trading as Coop on A DIFFERENT STOCK EXCHANGE!!!!!!!!!!!.... STOP BLOVIATING "stuff " that you know nothing about..... you sold your stock years ago at 12.50, and still on

Penny Stocks 2.0

Penny Stocks 2.0 3 분 전

Day traders/Investors have NO clue. You have 500k in volume and they stack the ask with over 2.5m. Brainless idiots!!

glenn1919

glenn1919 3 분 전

MULN..............................................comeonpush$3.....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343

georgie18

georgie18 3 분 전

INVZ...7289...🥳...Red to Green with big block buys at HOD...

georgie18

georgie18 3 분 전

INVZ...7289...🥳...Red to Green with big block buys at HOD...

georgie18

georgie18 3 분 전

INVZ...7289...🥳...Red to Green with big block buys at HOD...

georgie18

georgie18 3 분 전

INVZ...7289...🥳...Red to Green with big block buys at HOD...

meffi

meffi 4 분 전

nssrr5

nssrr5 4 분 전

I just know when this turns it will rocket above a dollar from where ever it turns in a few days. AIMHO

boi568

boi568 4 분 전

Consume less forever --> smaller economy --> less prosperity --> bear market for stocks. Yay?

Yieldmax Short Coin Opti...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관