Volcon 주식 가격. VLCN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Volcon Inc (VLCN) 시세

Volcon Inc (VLCN)

4.72

0.02

( 0.43% )

업데이트: 05:07:46

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

4.72

매수가

4.72

매도가

4.78

거래량

50,945

4.36 일간 변동폭 4.83

0.70 52주 범위 992.70

market_cap

전일 종가

4.70

개장가

4.54

최근 거래 시간

마지막 거래 시간

05:12:37

재정 규모

US$ 236,211

VWAP

4.6366

평균 볼륨(3m)

240,938

발행 주식

560,902

배당수익률

-

주가수익률

-0.06

주당순이익(EPS)

-80.35

매출

3.26M

순이익

-45.07M

Volcon Inc is an all-electric, off-road powersports vehicle company developing and building electric two and four-wheel motorcycles and utility terrain vehicles, also known as side-by-sides, along with a complete line of upgrades and accessories. Volcon Inc is an all-electric, off-road powersports vehicle company developing and building electric two and four-wheel motorcycles and utility terrain vehicles, also known as side-by-sides, along with a complete line of upgrades and accessories.

섹터

Motor Vehicles & Car Bodies

산업

Motor Vehicles & Car Bodies

웹사이트

www.volcon.com

본부

Wilmington, Delaware, USA

설립됨

-

Volcon Inc is listed in the Motor Vehicles & Car Bodies sector of the 나스닥 with ticker VLCN. The last closing price for Volcon was US$4.70. Over the last year, Volcon shares have traded in a share price range of US$ 0.70 to US$ 992.70.

Volcon currently has 560,902 shares in issue. The market capitalisation of Volcon is US$2.64 million. Volcon has a price to earnings ratio (PE ratio) of -0.06.

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Volcon CEO John Kim provides a UTV product roadmap update

AUSTIN, Texas, Oct. 21, 2024 (GLOBE NEWSWIRE) -- Volcon ePowersports (NASDAQ: VLCN) is pleased to share a company update video featuring CEO John Kim discussing updates around the latest product...

Form 8-K - Current report

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Form DEF 14A - Other definitive proxy statements

Form PRER14A - Preliminary Proxy Soliciting materials

Volcon CEO John Kim Shares Important Company Update

AUSTIN, Texas, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Volcon ePowersports (NASDAQ: VLCN) is pleased to announce that CEO John Kim has released a video update addressing some developments within the...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.25	-5.03018108652	4.97	5.27	3.49	114507	4.41177276	CS
4	3.8437	438.628323633	0.8763	7.15	0.7	192574	1.80305381	CS
12	3.21	212.582781457	1.51	7.15	0.7	240938	1.2984112	CS
26	-19.28	-80.3333333333	24	24	0.7	1436699	7.81925082	CS
52	-917.78	-99.4883468835	922.5	992.7	0.7	4930484	328.53371592	CS
156	-380020.28	-99.9987579764	380025	393300	0.7	2064406	10597.8990545	CS
260	-202720.28	-99.9976717228	202725	404100	0.7	2012183	14626.9063199	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CRNCCerence Inc	US$ 6.099 (116.28%)	71.27M
WORXSCWorx Corporation	US$ 2.05 (109.18%)	131.71M
ARQQArqit Quantum Inc	US$ 10.7901 (47.00%)	743.81k
SPAISafe Pro Group Inc	US$ 4.61 (44.06%)	39.82M
PROCProcaps Group SA	US$ 0.771 (34.91%)	1.2M
SKKSKK Holdings Limited	US$ 0.8365 (-81.66%)	28M
TMTCTMT Acquisition Corporation	US$ 2.43 (-62.27%)	360.04k
WCTWellchange Holdings Company Limited	US$ 1.2657 (-61.88%)	1.95M
TMTCUTMT Acquisition Corporation	US$ 2.99 (-55.24%)	11.76k
GLXGGalaxy Payroll Group Ltd	US$ 1.81 (-53.71%)	2.23M
CDTConduit Pharmaceuticals Inc	US$ 0.1078 (16.79%)	554.41M
NVDANVIDIA Corporation	US$ 147.62 (1.19%)	324.48M
ELABElevai Labs Inc	US$ 0.0202 (-5.61%)	220.57M
AKTSAkoustis Technologies Inc	US$ 0.102 (17.11%)	200.32M
MARAMARA Holdings Inc	US$ 24.374 (7.71%)	139.59M

tw0122

tw0122 2 일 전

Off-roading reverse split king let's go again $4.40

befast

befast 6 일 전

And more to come, that preventive RS was really stupid

Monksdream

Monksdream 1 주 전

VLCN, new 52/low

KngmAz

KngmAz 1 주 전

Yep - sad but true.

befast

befast 1 주 전

Ir's dead. The decrease in inventory sure did not materialize in sales, so I guess they took a write down on the STAG, after understanding it would never take off. And the new "family" model is even a weirder concept, because going off road is usually for loners

KngmAz

KngmAz 1 주 전

Oh well - Hey - MAYBE ANOTHER REVERSE STOCK SPLIT WOULD HELP!!

befast

befast 2 주 전

For something that was just a possibility, the RS came in at the speed of light. Way to go, you can stick a fork in that one, it is done

Monksdream

Monksdream 3 주 전

befast

befast 1 월 전

Sounds like the Army review of the STAG was negative, so you decided to pull the plug on this POS

befast

befast 1 월 전

HF1 selling price between 30000 and 35000? You just have to be kidding, right... That's a lot of money for an ugly looking UTV. And now, you are putting the STAG on the back burner? Any consistency with your previous video, obviously not. So I figure your financial position is desperate, as your search for a clear strategic path. You will be history soon I fear

Monksdream

Monksdream 1 월 전

VLCN new 52 week low

Monksdream

Monksdream 1 월 전

VLCN new 52 week low

befast

befast 2 월 전

Guess I was right after all

befast

befast 2 월 전

Yeah, the last video was really pathetic, explaining the share price would not go below 1. Kind of giving the shorts the stick to beat you up. Stock is getting what it deserves with a CEO like that.

befast

befast 2 월 전

Yeah, the last video was really pathetic, explaining the share price would not go below 1. Kind of giving the shorts the stick to beat you up. Stock is getting what it deserves with a CEO like that.

KngmAz

KngmAz 2 월 전

VLCN IS DONE!! Sad.

show_me_money

show_me_money 2 월 전

Monksdream

Monksdream 2 월 전

VLCN new 52 week low

befast

befast 2 월 전

Dripping slowly but surely. Last days above 1

Monksdream

Monksdream 2 월 전

VLCN new 52 low

Monksdream

Monksdream 3 월 전

VLCN new 52 low

befast

befast 3 월 전

Slowly but inevitably moving the 1 dollar mark. I guess we will close in the 1.30s today

Monksdream

Monksdream 3 월 전

VLCN new 52 week low

befast

befast 3 월 전

that's what happens when you have a product no one needs

Monksdream

Monksdream 3 월 전

VLCN new 52 week low

Monksdream

Monksdream 3 월 전

VLCN new 52=week low

befast

befast 3 월 전

Check! Next stop 1 and new RS to avoid delisting. Great job

befast

befast 3 월 전

I guess last days above 1.50 this time. Hope evertone on this board sold

Monksdream

Monksdream 3 월 전

VLCN new 52 we ek low

Monksdream

Monksdream 3 월 전

VLCN new 52 week low

Monksdream

Monksdream 3 월 전

VLCN new 52 week low

Monksdream

Monksdream 3 월 전

VLCN new 52 week low

Monksdream

Monksdream 3 월 전

VLCN new 52 week low

Monksdream

Monksdream 4 월 전

VLCN new 52 week low

Monksdream

Monksdream 4 월 전

VLCN new 52 week low

Monksdream

Monksdream 4 월 전

VLCN new 52 week low

befast

befast 4 월 전

last days abive 2 : time to sell

befast

befast 4 월 전

I think you can stick a fork in this one : it is done

Monksdream

Monksdream 4 월 전

VLCN new 52 week low

KngmAz

KngmAz 4 월 전

Yeah - if you call LOSING ALL OF YOUR MONEY pretty.

PonkenPlonken

PonkenPlonken 4 월 전

kinda pretty here

KngmAz

KngmAz 4 월 전

Wow - DOUBLE OUCH!!

KngmAz

KngmAz 4 월 전

KngmAz

KngmAz 4 월 전

WRONG - do you still love it?

PonkenPlonken

PonkenPlonken 4 월 전

love it here think gap tomorrow

Nazirite

Nazirite 4 월 전

Volcon announces closing of $12M registered direct offering priced ATM
Jul. 12, 2024 9:31

kbaz

Took a Flyer on this Based on CEO and Fin's Cleanup. Let's see what this CEO is Worth. I think we get some Payback pretty Quick here!!!

KngmAz

KngmAz 4 월 전

Oh well - LIVE AND LEARN (AGAIN) - STUPID PEOPLE - REALLY STUPID!!

wickerman

wickerman 4 월 전

$VLCN huge offering at $3.65 enjoy them bags pumpers.

https://ir.volcon.com/news-events/press-releases/detail/110/volcon-announces-pricing-of-12-million-registered-direct

Nazirite

Nazirite 4 월 전

Hum? with 300k OS and 200K trades in one minute.
That is runaway corruption or something to read in the next filling

Big River Industries

Real Consulting

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관