ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Volcon Inc

Volcon Inc (VLCN)

6.2539
-0.5861
( -8.57% )
업데이트: 04:33:11
기간변동변동 %시가고가저가평균 일일 거래량VWAP
15.4837711.9839002860.77027.150.74674341.06755801CS
45.4439672.0864197530.817.150.72303840.98623529CS
124.6439288.4409937891.617.150.73205861.24979124CS
26-28.8361-82.177543459735.0941.270.715374989.77258085CS
52-3503.7461-99.8218262108351036000.74964117337.28831064CS
156-308243.7461-99.99797115983082504041000.7206690311094.1387736CS
260-202718.7461-99.9969150822027254041000.7202706914669.5849628CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17313681006.846.09806.685.427.155.1271128460
17311089000.75440.05430017.760.71490.76670.71110554
17310225000.7000999-0.0996-12.450.780.790.7986119
17309361000.79970.02733.530.79120.810.772361404
17308497000.7724-0.0093-1.190.77020.7860.7750631
17307633000.78169990.00209990.270.790.810.76104733
17305005000.7796-0.0199-2.490.80.80410.770285728
17304141000.7995-0.0258-3.130.80020.83810.7886527
17303277000.8253-0.0181-2.150.870.870.793197883
17302413000.8434-0.0326-3.720.87430.87450.840130103
17301549000.8760.04084.890.850.87980.820186109
17298957000.8352-0.0073-0.870.850.86790.819999984382
17298093000.8425-0.0135-1.580.87630.880.8222106170
17297229000.856-0.0169-1.940.8760.8760.8463661
17296365000.8729-0.0004-0.050.87950.8872440.856579912
17295501000.8733-0.0569-6.120.92170.92170.8355181238
17292909000.9302-0.0798-7.900.9890.9890.93207190
17292045001.010.032.850.981.030.98203550
17291181000.9820.102111.600.87781.020.8601569108
17290317000.87990.06998.630.810.8980.7729284218
17289453000.810.0111.380.810.81999990.779979279
17286861000.799-0.02-2.440.81999990.81999990.7528171616
17285997000.81899990.04639996.010.75670.82780.75219063
17285133000.77260.01031.350.780.7820.7278257801
17284269000.7623-0.0298-3.760.81899990.81899990.7601179443
17283405000.7921-0.089-10.100.860.890.79283552
17280813000.8811-0.0059-0.670.90.9132010.872399680
17279949000.8870.02372.750.87150.918290.8711126809
17279085000.8633-0.0211-2.390.920.93680.8617208454
17278221000.8844-0.1556-14.961.041.040.8707434087
17277355201.04-0.12-9.961.171.171.03265648
17274765001.155-0.03-2.121.181.221.15191241
17273901001.18-0.02-1.671.21.231.165153906
17273037001.2-0.06-4.761.281.281.2156873
17272173001.260.065.001.21.30931.16346433
17271309001.20.022.131.21.211.1299999363857
17268717001.175-0.1-7.481.231.231.1399999243336
17267853001.270.1210.431.121.321.12598658
17266989001.15-0.06-4.961.181.181.12330086
17266125001.210.043.421.21.2211.11848713
17265261001.17-0.1-7.871.241.281.15606451
17262669001.270.010.791.261.30939991.25150627
17261805001.26-0.02-1.561.271.38991.24371528
17260941001.28-0.02-1.541.281.30041.2549999135156
17260077001.3-0.01-0.761.261.321.26116946
17259213001.310.021.551.321.361.24156691
17256621001.29-0.12-8.511.361.38591.26271542
17255757001.410.032.171.321.421.3145031
17254893001.3799999-0.05-3.501.411.451.3370083
17254029001.43-0.03-2.051.481.48861.4218296
17250573001.46-0.01-0.681.451.481.41144077
17249709001.47-0.06-3.921.511.54991.45212856
17248845001.53-0.07-4.381.61.61.48307087
17247981001.6-0.08-4.761.63999991.681.57178977
17247117001.680.063.701.621.731.5208411600
17244525001.620.010.621.681.73221.55541234
17243661001.610.074.551.532.061.473918730
17242797001.54-0.02-1.281.561.581.47193419
17241933001.56-0.07-4.291.611.681.5297298041
17241069001.6299999-0.12-6.861.71.721.57243890
17238477001.750.2718.241.471.751.41734471
17237613001.48-0.1-6.331.591.6051.45255112
17236749001.58-0.11-6.511.681.711.57201829
17235885001.69-0.1-5.591.7751.81.675164757
17235021001.790.116.551.681.82641.61236558