오늘의 AMEX 시간외 특징주 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

This session is active.

실시간으로 업그레이드

시간외 시장 센티멘트

상승주

445 (10%)

하락주

339 (7%)

변동없음

3556 (81%)

AMEX 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
SMZ	Tradr 2X Short SMR...		19.57	1.77	9.94%	2,948	29
VTAK	Catheter Precision Inc		0.9812	0.0612	6.65%	188,087	575
VNRX	VolitionRX Limited		1.2899	0.0799	6.60%	1,716	21
WDCX	Tradr 2X Long WDC...		50.98	2.67	5.53%	32,523	618
CVM	Cel Sci Corporation New		1.06	0.04	3.92%	3,021	14
BCHT	Birchtech Corporation		2.05	0.07	3.54%	1,644	9
MSOX	AdvisorShares MSOS...		2.77	0.09	3.36%	1,328	26
PMI	Picard Medical Inc		0.1802	0.0058	3.33%	471	28
AIB	AIB Acquisition...		2.22	0.07	3.26%	15,855	95
CRDU	Tradr 2X Long CRDO...		100.61	2.97	3.04%	4,205	94

개인 투자자를 위한 전문가급 도구.

프리미엄

AMEX 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
ARLU	AllianzIM US Equity...		24.30	-7.23	-22.94%	1,655	11
TOPP	Toppoint Holdings Inc		1.16	-0.12	-9.38%	31,676	367
DXF	Eason Technology...		0.503	-0.028	-5.27%	11,598	34
IHT	Innsuites Hospitality...		1.5792	-0.0608	-3.71%	6,487	27
AIM	AIM ImmunoTech Inc		0.3501	-0.013	-3.58%	6,398	244
NCL	Northann Corp		0.161	-0.0049	-2.95%	101	6
MUZ	Defiance Daily Target...		13.1089	-0.3711	-2.75%	116,908	284
GORO	Gold Resource...		1.28	-0.035	-2.66%	48,430	48
OSTX	OS Therapies...		1.8021	-0.0429	-2.33%	1,458	16
TMDE	TMD Energy Limited		0.6944	-0.0164	-2.31%	734	13

AMEX 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
VOO	Vanguard S&P 500		676.99	0.65	0.10%	10,485,944	1,843
IVV	iShares Core S&P 500		737.88	0.74	0.10%	9,206,341	306
PAAA	Pgim Aaa Clo ETF		51.42	0.00	0.00%	8,750,013	17
SPY	State Street SPDR S&P...		734.44	0.86	0.12%	8,016,899	7,702
SOXS	Direxion Daily...		3.97	-0.075	-1.85%	7,181,168	5,785
GPUS	Hyperscale Data Inc		0.2551	-0.0006	-0.23%	6,239,144	380
GDX	VanEck Gold Miners ETF		77.77	0.11	0.14%	5,645,335	323
REET	iShares Global REIT		27.53	0.00	0.00%	4,959,133	24
EWJ	IShares MSCI Japan New		92.51	-0.24	-0.26%	4,816,224	78
FSEC	Fidelity Investment...		43.94	0.00	0.00%	3,991,795	11

AMEX 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
SOXL	Direxion Daily...		235.04	3.62	1.56%	675,734	20,751
SPY	State Street SPDR S&P...		734.44	0.86	0.12%	8,016,899	7,702
DRAM	Roundhill Memory ETF		70.38	1.16	1.68%	706,534	6,866
SSPC	Leverage Shares 2X...		12.49	-0.05	-0.40%	1,096,728	6,113
KORU	Direxion Daily MSCI...		714.52	14.51	2.07%	58,526	5,977
SOXS	Direxion Daily...		3.97	-0.075	-1.85%	7,181,211	5,787
SPCH	Leverage Shares 2X...		13.07	0.08	0.62%	826,809	5,579
SNXX	Tradr 2X Long SNDK...		34.28	0.55	1.63%	3,281,427	3,704
EWY	iShares MSCI South...		194.49	2.29	1.19%	1,414,863	3,011
VOO	Vanguard S&P 500		676.99	0.65	0.10%	10,485,944	1,843

AMEX 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
KORU	Direxion Daily MSCI...		714.52	14.51	2.07%	58,526	5,977
FTEC	Fidelity MSCI...		281.79	4.76	1.72%	1,428	40
SOXL	Direxion Daily...		235.04	3.62	1.56%	675,734	20,751
CRDU	Tradr 2X Long CRDO...		100.61	2.97	3.04%	4,205	94
TECL	Direxion Daily...		212.8006	2.80	1.33%	2,245	112
WDCX	Tradr 2X Long WDC...		50.98	2.67	5.53%	32,534	619
EWY	iShares MSCI South...		194.49	2.29	1.19%	1,414,863	3,011
ARMW	Roundhill ARM...		79.45	2.00	2.58%	1,276	26
SMZ	Tradr 2X Short SMR...		19.57	1.77	9.94%	2,948	29
LABX	Tradr 2X Long ALAB...		154.0092	1.49	0.98%	878	53

AMEX 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
ARLU	AllianzIM US Equity...		24.30	-7.23	-22.94%	1,655	11
LABU	Direxion Daily S&P...		233.52	-1.69	-0.72%	4,358	74
JANU	AllianzIM US Equity...		29.16	-0.61	-2.05%	1,680	5
SPUU	Direxion Daily S&P 500...		208.24	-0.59	-0.28%	46	20
EDC	Direxion Daily MSCI...		84.00	-0.49	-0.58%	7,310	29
XBI	State Street SPDR S&P...		146.64	-0.39	-0.27%	121,669	495
MUZ	Defiance Daily Target...		13.1089	-0.3711	-2.75%	116,908	284
PAVE	Global X US...		57.4467	-0.3633	-0.63%	1,287	43
UTSL	Direxion Daily...		44.70	-0.34	-0.75%	828	30
XAR	State Street SPDR S&P...		274.98	-0.34	-0.12%	187	36

AMEX 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
RSP	Invesco S&P 500 Equal...		208.89	0.00	0.00%	1,656,520	234
AGG	iShares Core US...		98.71	0.00	0.00%	2,883,740	65
EWY	iShares MSCI South...		194.49	2.29	1.19%	1,414,863	3,011
SPYM	State Street SPDR...		86.45	0.10	0.12%	2,738,575	323
IWM	iShares Russell 2000		295.50	0.18	0.06%	1,348,210	1,361
GDX	VanEck Gold Miners ETF		77.77	0.11	0.14%	5,645,335	323
IVV	iShares Core S&P 500		737.88	0.74	0.10%	9,206,341	306
SPY	State Street SPDR S&P...		734.44	0.86	0.12%	8,016,899	7,702
PAAA	Pgim Aaa Clo ETF		51.42	0.00	0.00%	8,750,013	17
EWJ	IShares MSCI Japan New		92.51	-0.24	-0.26%	4,816,224	78

Intuitive Surgical

State Street SPDR MSCI E...

Franklin Genomic Advance...

Vontobel Financial Produ...

iShares USD TIPS UCITS ETF

Amundi Msciwrld

BNP Paribas Issuance

Bond 3625% until 03.09.2...

Botai Technology

Beamz Interactive (EM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.