ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SPDR MSCI EMU UCITS ETF

SPDR MSCI EMU UCITS ETF (ZPRE)

74.12
0.35
(0.47%)
마감 30 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
74.12
매수가
74.00
매도가
74.24
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
73.77
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ZPRE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGBXSafe and Green Holdings Corporation
US$ 0.909
(85.51%)
605.63k
JCSEJE Cleantech Holdings Limited
US$ 1.86
(56.30%)
297.61k
LSBLakeShore Biopharma Company Ltd
US$ 3.39
(21.07%)
117
VIRXViracta Therapeutics Inc
US$ 0.168
(19.06%)
1.72M
PROCProcaps Group SA
US$ 1.77
(17.22%)
200
ELPWElong Power Holding Ltd
US$ 1.20
(-10.45%)
6.53k
WAITop KingWin Ltd
US$ 0.47
(-10.36%)
21.74k
BSLKBolt Projects Holdings Inc
US$ 0.64
(-9.86%)
222.01k
TDTHTrident Digital Tech Holdings Ltd
US$ 2.41
(-9.06%)
316
CTORCitius Oncology Inc
US$ 0.91
(-7.89%)
129
IXUSiShares Core MSCI Total International Stock
US$ 68.8633
(-0.40%)
8.1M
VIRXViracta Therapeutics Inc
US$ 0.165
(16.94%)
1.71M
SGBXSafe and Green Holdings Corporation
US$ 0.909
(85.51%)
605.62k
PRZOParaZero Technologies Ltd
US$ 1.30
(4.84%)
554.79k
RGTIRigetti Computing Inc
US$ 3.09
(1.31%)
540.45k
Elroy Jetson Elroy Jetson 4 분 전
I hope your hospital sojourn involved something cosmetic and wonderful.
europa7 europa7 4 분 전
WISeKey's Extensive Expertise Lays the Foundation for the Development of a Semiconductor Manufacturing Project in Switzerland
October 1, 2024
https://www.manilatimes.net/2024/10/01/tmt-newswire/globenewswire/wisekeys-extensive-expertise-lays-the-foundation-for-the-development-of-a-semi
LAES
Elroy Jetson Elroy Jetson 5 분 전
Hungary has announced their new attempted loophole to buy Russian oil via the Druzhba pipeline, which involves them "taking ownership of the oil" at the Belarus-Ukraine border. From Hungary the pipeline continues to supply Slovakia and the Czech Republic.

Ukraine has said they will no
NorthPeak22 NorthPeak22 5 분 전
If you download the PDFs between Delfin and MARAD you'll see that everything MARAD claimed about the Delfin is just flat out not true. I view the incoming Trump Administration as a full on, guaranteed rubber stamp approval for Delfin. No resubmission of documents, no filing lawsuits, just a man with
TGLO
Tadaaa Tadaaa 6 분 전
Much going on, Looking Goooood !
HBARUSD
lodas lodas 6 분 전
@stoxjock.......The FDIC chairman DID NOT MAKE ALL THOSE FAILING MBS THAT WERE SOLD ALL OVER THE PLANET!!!!!!!! why blame him for WAMU's failure?.... why was Killinger and the BOD never brought to task for their complicity in making "Liar Loans" to unqualified borrowers?.... as a matter of fact, n
COOP
NeoSunTzu NeoSunTzu 7 분 전
Equity price increases in the secondary market (capital/stock markets) does not count for Tier 1 capital ... those equity price increases go directly into our pockets. Also, the way they stole the companies' capital originally and created their SPS, the repayment arrangements, counting repayments as
FNMA
Structural_Biologist Structural_Biologist 7 분 전
Without question, the data is so compelling and exciting for Lifileucel + pembro for both frontline melanoma and NSCLC!

Next year I’m most excited for continued improvement in ATCs/patients treated/ex-US expansion, as well as the start of the phase 1/2 for IOV-5001 for multiple tumour
IOVA
Gullible Fish Gullible Fish 7 분 전
"We So Real" Make haste Grasshopper, $100 Party come soon!
BullNBear52 BullNBear52 7 분 전
Open face turkey sandwiches smothered in gravy with cranberry sauce on the side.
Louie_Louie Louie_Louie 8 분 전
You're hurting my feelings! Please, just tell us, which grandparents allowed the sibling incest that created you? Do you have two thumbs? were you born crosseyed? I can tell you have Tourette's syndrome (a need for constant attacking and name calling) that is usually caused by inbreeding. Pleas
MasterBlastr MasterBlastr 8 분 전
It all came down to the Raiders miscommunication on their last play. They lost awareness at a critical moment, and lost a game they shouldn't have.
surfkast surfkast 9 분 전
Two to one sells to buys with an EOD paint job.
Buy: 2,832,715 Neutral: 1,526,390 Sell: 5,434,624
IGPK
learningcurve2020 learningcurve2020 10 분 전
They are morons. STOP
NWBO
Zorax Zorax 12 분 전
Why don't the many republicans that may have any integrity left realize if they keep going on this way, they will be eliminating their own jobs because there won't be a two party system or even a republican party. Both will be gone. Dictators and kings don't have a congress.
surfkast surfkast 12 분 전
You are not the one who lied. You posted in April and then again this month. SMH
HMBL
sam1933 sam1933 13 분 전
🔜 to the moon‼️🚀 The efficiency of hashgraph consensus enables Hedera to be the most sustainable public network, based on average energy consumed per transaction (0.000003 kWh),
according to a recent study conducted by University College London.
https://
HBARUSD
surfkast surfkast 14 분 전
And he has a flock of Sheeple instead of lambs!
SPZI
FCF2020 FCF2020 14 분 전
Rotten management. Very embarrassing one would think for Thomas Nash(CEO) to be this much of an incompetent clown. Any shame? Will he add sh**t show CEO and deceiving shareholders to his resume, along with the other junk that's on it now?
XALL
excel excel 15 분 전
Chiefs once again has luck in their corner.
Chiefs played terrible both defense & offense line SUCKED!

Raiders deserved that game.
Louie_Louie Louie_Louie 15 분 전
Sooooo, you're saying he's destined to be CatChow? I can agree with that. I still think he's inbred though.
BullNBear52 BullNBear52 16 분 전
Did you watch the parade?
badgerkid badgerkid 16 분 전
SB, it's funny how we all key in on different things. I was focused on the fact that Fred said "beginning in 2025." To me, that was a matter of fact statement that they'll be treating patients outside of the U.S. starting next year. That to me speaks of confidence that the approval process is well
IOVA
arizona1 arizona1 17 분 전
https://bsky.app/profile/adamkinzinger.bsky.social/post/3lc4iuavlws2o