ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,956.06
0.01%
US Tech 100
20,543.60
0.05%
다우존스 지수
43,433.12
-0.43%
Bitcoin
84,965.54
1.07%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. China Fund Inc (CHN) 시세

China Fund Inc

China Fund Inc (CHN)

Chalice Mining Limited
China Education Resources Inc
13.16
0.18
(1.39%)
마감 27 2월 6:00AM
15분 지연
13.14
-0.02
(-0.15%)
시간외 거래: 9:59AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
13.16
매수가
-
매도가
-
거래량
34,386
13.03 일간 변동폭 13.325
9.29 52주 범위 14.7398
market_cap
131.478M
전일 종가
12.98
개장가
13.14
최근 거래 시간
379
@
13.16
마지막 거래 시간
재정 규모
US$ 454,822
VWAP
13.227
평균 볼륨(3m)
35,012
발행 주식
9,990,740
배당수익률
-
주가수익률
4.82
주당순이익(EPS)
2.73
매출
3.4M
순이익
27.24M

China Fund Inc 정보

The China Fund Inc is a non-diversified, closed-end management investment company. Its investment objective is long-term capital appreciation which it seeks to achieve by investing in equity securities with trading in China and outside China. The China Fund Inc is a non-diversified, closed-end management investment company. Its investment objective is long-term capital appreciation which it seeks to achieve by investing in equity securities with trading in China and outside China.

섹터
Unit Inv Tr, Closed-end Mgmt
산업
Unit Inv Tr, Closed-end Mgmt
웹사이트
www.chinafundinc.com
본부
Lutherville Timonium, Maryland, USA
설립됨
-
China Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the 뉴욕 증권거래소 with ticker CHN. The last closing price for China was US$12.98. Over the last year, China shares have traded in a share price range of US$ 9.29 to US$ 14.7398.

China currently has 9,990,740 shares in issue. The market capitalisation of China is US$129.68 million. China has a price to earnings ratio (PE ratio) of 4.82.

CHN 최신 뉴스

추가 뉴스

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
11 2월 2025
CHN (1.39%)

Form N-CEN - Annual Report for Registered Investment Companies
Edgar (US Regulatory)
04 1월 2025
CHN (1.39%)

Form N-CSR - Certified Shareholder Report
Edgar (US Regulatory)
28 12월 2024
CHN (1.39%)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)
Edgar (US Regulatory)
24 12월 2024
CHN (1.39%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.130.99769762087513.0313.4112.744694112.98149199CS
41.149.4841930116512.0213.4111.793719312.53690404CS
121.2210.217755443911.9413.4110.913501212.11463153CS
263.3434.01221995939.8214.73989.523911312.23314775CS
523.333.46855983779.8614.73989.293218811.45068266CS
156-2.8-17.543859649115.9616.200392633911.83574652CS
260-7.4-35.992217898820.5634.988592277515.62511341CS

CHN - Frequently Asked Questions (FAQ)

What is the current China share price?
The current share price of China is US$ 13.16
How many China shares are in issue?
China has 9,990,740 shares in issue
What is the market cap of China?
The market capitalisation of China is USD 129.68M
What is the 1 year trading range for China share price?
China has traded in the range of US$ 9.29 to US$ 14.7398 during the past year
What is the PE ratio of China?
The price to earnings ratio of China is 4.82
What is the cash to sales ratio of China?
The cash to sales ratio of China is 38.6
What is the reporting currency for China?
China reports financial results in USD
What is the latest annual turnover for China?
The latest annual turnover of China is USD 3.4M
What is the latest annual profit for China?
The latest annual profit of China is USD 27.24M
What is the registered address of China?
The registered address for China is 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093 2264
What is the China website address?
The website address for China is www.chinafundinc.com
Which industry sector does China operate in?
China operates in the UNIT INV TR, CLOSED-END MGMT sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HTBHomeTrust Bancshares Inc
US$ 36.70
(44.89%)
27.34k
GOTUGaotu Techedu Inc
US$ 3.33
(31.62%)
15.1M
MPLNChurchill Capital Corp III
US$ 23.51
(19.89%)
304.99k
INVXInnovex International Inc
US$ 18.94
(17.35%)
866.53k
XPEVXPeng Inc
US$ 21.995
(14.98%)
28.94M
ZVIAZevia PBC
US$ 2.30
(-29.45%)
2.51M
VTEXVTEX
US$ 4.70
(-21.54%)
3.34M
AAPAdvance Auto Parts
US$ 37.691
(-17.85%)
8.84M
ZIPZipRecruiter Inc
US$ 5.66
(-15.90%)
1.82M
CYDChina Yuchai International Ltd
US$ 20.61
(-15.39%)
1.22M
NIONIO Inc
US$ 4.725
(10.66%)
121.74M
LYGLloyds Banking Group Plc
US$ 3.665
(3.24%)
90.94M
FFord Motor Company
US$ 9.475
(0.58%)
87.94M
NUNu Holdings Ltd
US$ 11.485
(2.45%)
75.64M
BBDBanco Bradesco SA
US$ 2.01
(-2.90%)
45.43M

토론

전체 피드 보기
swingingRichard swingingRichard 4 분 전
I thought so. How does it taste?
AABB
Wrangler1 Wrangler1 4 분 전
I just keep myself entertained by reading your BS posts. And the CEO is still AWOL. You keep holding out tho. 
WDLF
Fire_starter Fire_starter 5 분 전
TTX THE ONE AND ONLY MI RNA CANCER CLINICAL TRIALS WITH THE FDA Whttps://wethepatriotsusa.substack.com/p/trumps-500-billion-ai-project-a-cure?utm_campaign=post&utm_medium=web
RNAZ
researcher59 researcher59 7 분 전
Bitcoin has dropped a stunning 15% since North Korea stole $1.5 Billion with a hack a few days ago ..... this doesn't instill confidence in the security of one's holdings ! Yikes.

https://www.marketwatch.com/story/north-koreas-1-5-billion-crypto-hack-is-chump-change-given-whats-lurki
just Scottie just Scottie 7 분 전
Hoping the orange man frees them up and makes the otc great again
FUNR
thecrusher2011 thecrusher2011 8 분 전
More COVID-19 deaths indeed occurred during Biden’s term. The number of COVID-19 deaths was 455,563 at the end of Trump’s term.

By comparison, the number of deaths that occurred during Biden’s term was 746,619 as of the week of 7 September 2024, the latest week available
BDEZ BDEZ 9 분 전
Surprises me that Rubio brought something like this up.
BDEZ BDEZ 10 분 전
Thanks, saw something a week or so ago re: a FL congressman saying he was introducing a bill to eliminate property taxes. I posted it but can't recall his name, will see if i can find it.
Konaploinks Konaploinks 10 분 전
Jet. As a side, if I haven’t already told you. Read. Quantum Supremacy by Michio Kaku. Dic turned me on to it almost 2 years ago right after it came out. That got me interested. Then I did more DD from there. Basically read everything I could find. Knowledge is power. Everyone should read as much as
IONQ
Imindog Imindog 10 분 전
Who the hell is this guy out the blue just going to open wide and get on your knees for leotard and crew? Also look at the post they magically deleted 4 weeks ago stating they will implement a reverse stock split in 2025 to reach Nasdaq!! Now they take that back and say oh we aren’t rushing lmao!! I
IQST
jimr1717 jimr1717 11 분 전
>Newbies< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u
HGYN IFUS
dewophile dewophile 11 분 전
Wow that’s messed up
CCSAB CCSAB 11 분 전
So by carefully planned that obviously means 30-60 days from now Pompoms?
FNMA
BeachBum BeachBum 11 분 전
Cause it happens hundreds of times daily resulting in nothing and almost always at close to manipulate a chart on no volume. No one pays attention to signal trades anymore. Tactic that sometimes worked 20 years ago but now, not at all. E*trade used to close accounts for this type of manipulation whi
AHRO
Fire_starter Fire_starter 12 분 전
🔥🔥🔥🔥KILL THE SHORTS🔥🔥🔥🔥
RNAZ
Don jr Don jr 12 분 전
I would have a big smile on my face if they came out tomorrow and said in a news release that they have completed the development of their chips and
started the delivery to their manufacturer for the construction of next gen wifi 7 routers to be on the shelves in 2025. Simple enough to unders
KPIFF
thecrusher2011 thecrusher2011 12 분 전
DARK and EVIL

Exactly what the evil communists in America did to Trump.

If you want to see a playbook read every word of this article and just place Trump's name instead of Georgescu. Anyone who's intellectually honest can see they're trying to do the same thing in Rom
StayHumble StayHumble 12 분 전
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement 💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
HCMC
just Scottie just Scottie 12 분 전
To bring back from EM? Once on em you need a form for a market maker too which probably costs. He hasn’t paid Wyoming tax either which is due in April
SFLM
ProfitScout ProfitScout 12 분 전
Today BLIS management has posted its overdue 10K financial filing which can be seen at this link:
https://www.otcmarkets.com/filing/html?id=18226692&guid=GlB-ke3RG_GfB3h

Now that this is done the stock can be restored to its normal OTC listing for retail trading to resume. W
BLIS
NYBob NYBob 13 분 전
MAGA NEWS - Documentary: The Money Masters 'How International Bankers Gained Control of America'
Man in America
136K followers

https://1a-1791.com/video/fwe2/e9/s8/1/m/E/f/4/mEf4x.oq1b.2-small-Documentary-The-Money-Maste.jpg

https://rumble.com/v6mhsb0-docu
ARIS HGLD PATAGONIA
NYBob NYBob 13 분 전
Documentary: The Money Masters 'How International Bankers Gained Control of America'
Man in America
136K followers

https://1a-1791.com/video/fwe2/e9/s8/1/m/E/f/4/mEf4x.oq1b.2-small-Documentary-The-Money-Maste.jpg

https://rumble.com/v6mhsb0-documentary-the-
ARIS HGLD PATAGONIA
dewophile dewophile 14 분 전
I’m not worried about the opportunity in RSV. It’s akin to the flu so not like Covid where severity markedly decreased after an initial brutal wave bc it was a new virus
The peds market in RSV may never get an active vaccine after last years safety halt for MRNA and a moratorium on peds vacc
MRNA

최근 히스토리

NYSE
CHN
China
BIT
TRS3
SSgA SPDR ETFs EUROPE I ...
GATE
MCOETH
Crypto.com
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지