ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
VolitionRX Limited

VolitionRX Limited (VNRX)

0.5611
-0.0209
(-3.59%)
마감 17 3월 5:00AM
0.568
0.0069
(1.23%)
시간외 거래: 8:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.5611
매수가
-
매도가
-
거래량
40,502
0.551015 일간 변동폭 0.582
0.4301 52주 범위 1.02
market_cap
전일 종가
0.582
개장가
0.5745
최근 거래 시간
103
@
0.5611
마지막 거래 시간
재정 규모
US$ 23,053
VWAP
0.56917
평균 볼륨(3m)
109,577
발행 주식
92,664,812
배당수익률
-
주가수익률
-1.50
주당순이익(EPS)
-0.38
매출
775k
순이익
-35.32M

VolitionRX Limited 정보

VolitionRX Ltd is a us-based multi-national life sciences company. It is engaged in developing easy to use blood-based tests to accurately diagnose a range of cancers. The development pipeline includes assays to be used for symptomatic patients or asymptomatic populations. The company has developed ... VolitionRX Ltd is a us-based multi-national life sciences company. It is engaged in developing easy to use blood-based tests to accurately diagnose a range of cancers. The development pipeline includes assays to be used for symptomatic patients or asymptomatic populations. The company has developed more than 30 blood-based assays to detect specific biomarkers. It also develops Nucleosomics tests for several major cancers including CRC, pancreatic, lung and aggressive prostate. In addition, the company engages in the process of developing HyperGenomics tissue and blood-based tests to determine disease subtype following initial diagnosis and to help decide the appropriate therapy. 더 보기

섹터
In Vitro,in Vivo Diagnostics
산업
Mng, Quarry Nonmtl Minerals
본부
Wilmington, Delaware, USA
설립됨
2012
VolitionRX Limited is listed in the In Vitro,in Vivo Diagnostics sector of the 아메리카 증권거래소 with ticker VNRX. The last closing price for VolitionRX was US$0.58. Over the last year, VolitionRX shares have traded in a share price range of US$ 0.4301 to US$ 1.02.

VolitionRX currently has 92,664,812 shares in issue. The market capitalisation of VolitionRX is US$53.93 million. VolitionRX has a price to earnings ratio (PE ratio) of -1.50.

VNRX 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0669-10.6528662420.6280.62870.55824560.58411906CS
4-0.0089-1.561403508770.570.650.551119780.60012495CS
12-0.0389-6.483333333330.60.690.551095770.61503119CS
26-0.1037-15.59867629360.66480.90.521876940.63156988CS
52-0.4003-41.63719575620.96141.020.43011754940.67550917CS
156-1.9689-77.82213438742.533.30.43011502291.19853974CS
260-2.1889-79.59636363642.757.690.43011909252.51090757CS

VNRX - Frequently Asked Questions (FAQ)

What is the current VolitionRX share price?
The current share price of VolitionRX is US$ 0.5611
How many VolitionRX shares are in issue?
VolitionRX has 92,664,812 shares in issue
What is the market cap of VolitionRX?
The market capitalisation of VolitionRX is USD 53.93M
What is the 1 year trading range for VolitionRX share price?
VolitionRX has traded in the range of US$ 0.4301 to US$ 1.02 during the past year
What is the PE ratio of VolitionRX?
The price to earnings ratio of VolitionRX is -1.5
What is the cash to sales ratio of VolitionRX?
The cash to sales ratio of VolitionRX is 67.86
What is the reporting currency for VolitionRX?
VolitionRX reports financial results in USD
What is the latest annual turnover for VolitionRX?
The latest annual turnover of VolitionRX is USD 775k
What is the latest annual profit for VolitionRX?
The latest annual profit of VolitionRX is USD -35.32M
What is the registered address of VolitionRX?
The registered address for VolitionRX is 1201 ORANGE ST STE 600, ONE COMMERCE CENTER, WILMINGTON, DELAWARE, 19801
Which industry sector does VolitionRX operate in?
VolitionRX operates in the MNG, QUARRY NONMTL MINERALS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 6.09
(25.05%)
97.42M
PMNTPerfect Moment Ltd
US$ 1.13
(22.51%)
180.23k
DXFEason Technology Limited
US$ 7.60
(21.41%)
68.2k
EONREON Resources Inc
US$ 0.4419
(20.41%)
1.22M
AMBOAmbow Education Holding Ltd
US$ 3.08
(18.01%)
22.55k
SBEVSplash Beverage Group Inc
US$ 0.07
(-42.67%)
1.88M
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 14.65
(-25.75%)
33.33M
UVIX2x Long VIX Futures ETF
US$ 38.1999
(-17.57%)
5M
MCRPMicropolis Holding Company
US$ 3.53
(-16.80%)
2.24M
UVXYProShares Ultra VIX Short Term Futures ETF
US$ 23.7428
(-12.49%)
16.08M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 19.80
(9.45%)
99.72M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 6.09
(25.05%)
97.42M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 7.131
(-6.17%)
81.13M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 4.96
(-7.46%)
70.87M
GOVTiShares US Treasury Bond ETF
US$ 22.82
(-0.26%)
65.04M

VNRX Discussion

게시물 보기
glenn1919 glenn1919 3 월 전
VNRX........................................https://stockcharts.com/h-sc/ui?s=VNRX&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 월 전
VNRX....................https://stockcharts.com/h-sc/ui?s=VNRX&p=W&b=5&g=0&id=p86431144783
👍️0
Rayn_Makr Rayn_Makr 3 월 전
Google patent search provided the following three results:

EP3264090B12011-12-072022-05-18Belgian Volition SrlMethod for detecting nucleosome adducts

PL3213084T32014-10-292021-07-26Belgian Volition SprlMethod for the enrichment of circulating tumor dna

BR112022003546A22019-08-272022-05-17Belgian Volition SrlMethod of isolating circulating nucleosomes
👍️0
Rayn_Makr Rayn_Makr 3 월 전
From the VolitionRX website investor presentation: https://volition.com/volition-video/
I noted Lagoda Investment so looked at their positioning = 6.09M shares which has increased by 12% as of 9-30. Refer to: https://hedgefollow.com/funds/Lagoda+Investment+Management+LP.
Lagoda paid an average of $2.29 so it makes me feel better about my average of $0.76.
Looks to be the leader in epigenetics. Need to look at the IP landscape next.
👍️0
Rayn_Makr Rayn_Makr 8 월 전
215,000 shares traded on7/9/2024 at 11;25 @ $0.60. Lately its been 20,000 a day. I think somebody knows something is up. TWT.
👍️0
Monksdream Monksdream 1 년 전
VNRX under $2
👍️0
Agoura Guy Agoura Guy 1 년 전
BEWARE OF THE STOCK PUMPING CRIMINAL WHO SHORTS HIS OWN PUMPS!!!!!!!

CHECK OUT HIS POSTING HISTORY!!!!!!!


👍️ 1 🚫 1
TrendTrade2016 TrendTrade2016 1 년 전
VNRX...NEW BIO PLAY UNDERWAY WITH A 1.32 TRIGGER UP A HEAD!!!
👍️0
glenn1919 glenn1919 1 년 전
VNRX.......................................https://stockcharts.com/h-sc/ui?s=VNRX&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 년 전
VNRX.............................................https://stockcharts.com/h-sc/ui?s=VNRX&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 년 전
VNRX......................................https://stockcharts.com/h-sc/ui?s=VNRX&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 1 년 전
VNRX new 52 week low
👍️0
glenn1919 glenn1919 1 년 전
VNRX................................https://stockcharts.com/h-sc/ui?s=VNRX&p=W&b=5&g=0&id=p86431144783
👍️0
Disquisition Disquisition 1 년 전
HORRENDOUS DUMPING
👍️0
Monksdream Monksdream 1 년 전
VNRX new 52 week low
👍️0
budgetthis budgetthis 2 년 전
Give me $2.50 !!

$$ VNRX $$
👍️0
Happycoins Happycoins 5 년 전
Seems like very bad news stocks getting hammard premarket.
👍️0
whytestocks whytestocks 5 년 전
News: $VNRX Volition Announces Promising Clinical Trials Results for its Novel COVID-19 Triage Test

AUSTIN, Texas , July 14, 2020 /PRNewswire/ -- VolitionRx Limited (NYSE AMERICAN: VNRX) ("Volition"), a multi-national epigenetics company applying its Nu.Q™ Nucleosomics™ technology to develop simple, cost effective blood-based tests for cancer and other diseases, today...

In case you are interested VNRX - Volition Announces Promising Clinical Trials Results for its Novel COVID-19 Triage Test
👍️0
ClayTrader ClayTrader 5 년 전
* * $VNRX Video Chart 07-14-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
maljo maljo 5 년 전
good news today, hope it runs to $5
👍️0
rodman rodman 5 년 전
Whatever happened to the supposed out of the box blood test for a colonoscopy procedure replacement. This company has been a funding animal like a pac-man eating of the $$$$$$$$$'s!
Geez!
rod
👍️0
XenaLives XenaLives 5 년 전
I suspect the patent is about more than COVID...


Introduction
Neutrophils are the most abundant leukocytes in mammals and, as a first line of defense against microbes, they play crucial roles in innate immune responses. The homeostasis of neutrophils is maintained by balancing their short lifespan in the circulation with their regulated release from the bone marrow. Neutrophils have various types of granules, containing hundreds of proteins. These include bactericidal proteins, some of them with important effects on innate and adaptive immune responses, such as a-defensins, the cathelicidin human cationic antimicrobial protein of 18 kDa, and lactoferrin, among others. LL-37, a proteolytic product of human cationic antimicrobial protein of 18 kDa, has important chemotactic and immunostimulatory effects, as discussed below (1).

The mechanisms used by neutrophils to eliminate microbes include phagocytosis, generation of reactive oxygen species (ROS), and the release of microbicidal molecules from granules (degranulation). In 2004, another distinct antimicrobial activity was described: neutrophils extrude a meshwork of chromatin fibers that are decorated with granule-derived antimicrobial peptides and enzymes such as neutrophil elastase (Fig. 1), cathepsin G, and myeloperoxidase (MPO) (2). These structures, called neutrophil extracellular traps (NETs), represent an important strategy to immobilize and kill invading microorganisms. The NET scaffold consists of chromatin fibers with a diameter of 15–17 nm; DNA and histones represent the major NET constituents (2). Mass spectrometry has identified various additional proteins associated with NETs, including components from various types of granules. Although conserved proteins are found in extracellular trap fractions, it is still unclear whether the peptide composition of these structures may vary depending on the specific stimulus that promotes NET formation (3, 4).

Cont..


https://www.jimmunol.org/content/189/6/2689.long
👍️0
XenaLives XenaLives 5 년 전
4/23/20 - Volition Files Patent for Nu.Q(TM) COVID-19 Triage Test and Commences Proof of Concept Studies

AUSTIN, Texas, April 23, 2020 /PRNewswire/ -- VolitionRx Limited (NYSE AMERICAN: VNRX) ("Volition") today announced that it is actively developing a COVID-19 triage test aiming to predict the likelihood that an individual who is COVID-19 positive will develop complications and severe disease, using its propriety Nu.QTM platform. The goal of the test is to provide early insight into which patients may require higher levels of monitoring including hospitalization and critical care resources, versus those who will not develop serious symptoms. Preliminary studies of patients with COVID-19 infection are now underway in hospitals in Belgium and Germany with results expected this quarter.

Full PR:
https://finance.yahoo.com/news/volition-files-patent-nu-q-123000672.html



👍️0
XenaLives XenaLives 5 년 전
Volition Video Gallery:

https://volition.com/press-room/video-gallery
👍️0
XenaLives XenaLives 5 년 전
More eavesdropping:



gordoncamelion wrote on 20.05.20 11:13:27 Entry No. 1.763 (63,747,802) The results from the large lung cancer study should come in Q2 2020. Here are the topics that will come this year. Upcoming Milestones We expect the company to accomplish some of the near-term milestones below: ? Q2 Clinical performance data from individual assays and in the panel combinations across the range of cancers ? Q2 / 3 Clinical data from COVID-19 studies currently underway ? Advance large-scale colorectal and lung cancer trials in Europe, Asia and the US ? Determine the level of tumor associated nucleosomes using mass spectrometry and identify NEW biomarker targets ? Q2 Utilize Nu.Q sequencing to identify tumor of origin and specific mutations ? Q3 Utilize in conjunction with Nu.Q immunoassay approach to enhance performance ? Q4 Launch Nu. Q Vet




https://www.wallstreet-online.de/diskussion/1275261-1761-1770/bluttest-krebserkennung-valitionrx-was
👍️0
XenaLives XenaLives 5 년 전
Eavesdropping:


Labsolute wrote on 21.05.20 17:25:37 Entry No. 1.785 (63.763.840) Reply to entry no .: 63.763.585 by tycoon111 am 05/21/20 16:55:36 I am optimistic from the bottom up and may be concerned with my investments, maybe that's the reason And: the burn rate is great, nothing is too high !! Capital increases are also absolutely normal for such companies. Volition has never had any problems getting fresh cash in the past and has always been supported by the state. You can not be blamed for burning the shareholders' money senselessly! And slowly what needs to be monetized is your opinion as so I take on young impatient small shareholders. I see the data that was published a week ago and I know that such a diagnosis no other company in the world can - not at Stage1 and not at the price and time required. And in my opinion it will stay that way for a long time! I do not know whether the price climbs up or down as your question was - but I see a ridiculous market capitalization which can only increase tenfold in the short term (vet / Lung china / COVID) with just one successful piece of the puzzle and on the other hand I see a stable balance sheet a lot of cash and competitors who all still need a lot of time! So an excellent change risk ratio, even if small cap very risky!





Labsolute wrote on 23.05.20 14:18:01 Entry No. 1.789 (63.779.455) no topic - welcome to high risk - high reward. You have to get along with the Vola - especially difficult as an ETF investor. Always think of fear vs greed and rationally rethink everything in difficult phases. We are in a wild market phase: from V-recovery to deepest depression, everything is in the room - if you have already felt uncomfortable, rethink the position size. Otherwise there is now more than enough cash in the company to survive this phase and we can look forward to further data and news this year. Reynolds directly secured a small package for $ 2.75. Think that calms many people again.



https://www.wallstreet-online.de/diskussion/1275261-1781-1790/bluttest-krebserkennung-valitionrx-was
👍️0
XenaLives XenaLives 5 년 전
EIGHT CORPORATION LIMITED REPORTS 23.8% STAKE IN VOLITIONRX LTD AS OF MAY 29 - SEC FILING


HEALTHCAREJUNE 2, 2020 / 4:08 PM / UPDATED 13 HOURS AGO
BRIEF-Eight Corporation Limited Reports 23.8% Stake In Volitionrx Ltd As Of May 29
1 MIN READ

June 2 (Reuters) - VolitionRX Ltd:

* EIGHT CORPORATION LIMITED REPORTS 23.8% STAKE IN VOLITIONRX LTD AS OF MAY 29 - SEC FILING

* EIGHT CORPORATION LTD-ON MAY 29, CONTACTED VOLITIONRX’S BOARD TO REQUEST EXPANSION OF BOARD AS WELL AS APPOINTMENT OF 3 DIRECTORS SELECTED BY THEM

* EIGHT CORPORATION LTD - REQUESTED VOLITIONRX’S BOARD FORM A COMMITTEE TO EVALUATE, AMONG OTHER THINGS, BUSINESS STRATEGY AND SUCCESSION PLANS

* EIGHT CORPORATION LTD - HAD PREVIOUSLY REPORTED 29.2% STAKE IN VOLITIONRX AS OF MAY 7 Source text: (bit.ly/2Y8YnEv) Further company coverage:

Our Standards:The Thomson Reuters Trust Principles.




https://uk.reuters.com/article/brief-eight-corporation-limited-reports/brief-eight-corporation-limited-reports-238-stake-in-volitionrx-ltd-as-of-may-29-idUKFWN2DF0O6
👍️0
XenaLives XenaLives 5 년 전
Epigenetic change has also compromised our immune systems. I believe this is the primary reason why seniors are dying of COVID in the nursing homes.

Volition Announces Cameron Reynolds, President and Chief Executive Officer Invited as Presenter at Maxim's COVID-19 Virtual Conference

https://volition.com/press-room/press-releases/volition-announces-cameron-reynolds-president-and-chief-executive-officer-invited-as-presenter-at-maxims-covid-19-virtual-conference
👍️0
XenaLives XenaLives 5 년 전
Epigenetics is an issue in much more than cancer.

I suspect that this is just an initial focus for this company but will have to do more research.
👍️0
XenaLives XenaLives 5 년 전
Only 8% insty ownership but this bears looking into:


2020-05-07 13D/A Eight Corp Ltd 12,045,332 29.20
2019-08-01 13D Cotterford Co Ltd 12,041,570 29.30
2019-02-25 13G/A Hever Investments Ltd 11,877,476 29.40
2019-02-14 13G/A Lagoda Investment Management, L.P. 1,643,714 4.70
2019-02-11 13D/A Innes Guy Archibald 1,875,701 5.30
2018-11-09 13D/A Faulkes Martin Charles 1,977,284 5.60
2018-11-09 13D/A Reynolds Cameron John 2,562,967 7.20
2017-02-08 13G/A MANCHESTER MANAGEMENT CO LLC 1,212,159 4.60
2016-12-29 13D Hunt David 63,440,000 62.30
👍️0
XenaLives XenaLives 5 년 전
Intriguing stock, from the Ibox:


Nucleosomics® Accessing the Epigenome



The company’s NuQ® range of research uses only epigenetic research tools, and is available to life science researchers in a familiar and accessible format – the simple immunoassay.
👍️0
TrendTrade2016 TrendTrade2016 5 년 전
VNRX this little bull is about to blow up. The cancer play of the year
👍️0
ClayTrader ClayTrader 5 년 전
* * $VNRX Video Chart 09-25-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 5 년 전
* * $VNRX Video Chart 09-24-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
TrendTrade2016 TrendTrade2016 5 년 전
VNRX amazing strength!!
👍️0
TrendTrade2016 TrendTrade2016 5 년 전
VNRX OMG look at her run!!
👍️0
TrendTrade2016 TrendTrade2016 5 년 전
VNRX here she goes...this monster is going to blow up!!
👍️0
TrendTrade2016 TrendTrade2016 5 년 전
VNRX boom...a monster!!!
👍️0
TrendTrade2016 TrendTrade2016 5 년 전
VNRX boom and halt!!! come on baby!!
👍️0
TrendTrade2016 TrendTrade2016 5 년 전
VNRX boom Out of the gate!
👍️0
Golden Cross Golden Cross 5 년 전
VNRX Daily Chart

👍️0
Golden Cross Golden Cross 5 년 전
96% Technical BUY Rating

https://www.barchart.com/stocks/quotes/VNRX/opinion
👍️0
TrendTrade2016 TrendTrade2016 5 년 전
VNRX about to become a low float monster. Just wait for the volume to really kick in
👍️0
TrendTrade2016 TrendTrade2016 5 년 전
VNRX wowza what a close..morning call went out!!
👍️0
TrendTrade2016 TrendTrade2016 5 년 전
VNRX look at her go..oh my lord!!
👍️0
TrendTrade2016 TrendTrade2016 5 년 전
VNRX friday monster surge...this one is gonna be fun!!
👍️0
TrendTrade2016 TrendTrade2016 5 년 전
Here we go...VNRX the next bio beast!!!
👍️0
TrendTrade2016 TrendTrade2016 5 년 전
VNRX new nasy jazzy bio wonder play...watch this beast take off!!
👍️0
whytestocks whytestocks 5 년 전
News: $VNRX Volition Announces Breakthrough in Enrichment of Tumor Nucleosomes

AUSTIN, Texas , Sept. 17, 2019 /PRNewswire/ --  VolitionRx Limited (NYSE AMERICAN: VNRX) ("Volition") today announced a significant milestone in its Nu.Q TM Capture development program: the ability to enrich nucleosomes, and therefore, DNA of tumor versus non-tumor origin....

Find out more VNRX - Volition Announces Breakthrough in Enrichment of Tumor Nucleosomes
👍️0
pottsville pottsville 6 년 전
Not today tho.. Chuckle
👍️0