ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SPDR NYSE Technology

SPDR NYSE Technology (XNTK)

200.8171
0.0771
(0.04%)
종가: 22 3월 5:00AM
200.8171
0.00
( 0.00% )
시간외 거래: 6:02AM
고급 차트

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
200.8171
매수가
-
매도가
-
거래량
14,235
197.72 일간 변동폭 200.92
162.85 52주 범위 228.88
market_cap
전일 종가
200.74
개장가
197.72
최근 거래 시간
100
@
200.8171
마지막 거래 시간
05:10:00
재정 규모
US$ 2,839,096
VWAP
199.4448
평균 볼륨(3m)
17,131
발행 주식
4,300,000
배당수익률
-
주가수익률
3.74
주당순이익(EPS)
53.74
매출
5.35M
순이익
231.1M

SPDR NYSE Technology 정보

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the NYSE Technology Index that tracks the performance of publicly traded technology companies. The fund generally invests substantially all, but at least 80%, of... The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the NYSE Technology Index that tracks the performance of publicly traded technology companies. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. It may invest in equity securities that are not included in the index, cash and cash equivalents or money market instruments, such as repurchase agreements and money market funds. The index is composed of 35 leading U.S.-listed technology-related companies. 더 보기

섹터
Mgmt Invt Offices, Open-end
산업
Mgmt Invt Offices, Open-end
웹사이트
본부
Boston, Massachusetts, USA
설립됨
-
SPDR NYSE Technology is listed in the Mgmt Invt Offices, Open-end sector of the 아메리카 증권거래소 with ticker XNTK. The last closing price for SPDR NYSE Technology was US$200.74. Over the last year, SPDR NYSE Technology shares have traded in a share price range of US$ 162.85 to US$ 228.88.

SPDR NYSE Technology currently has 4,300,000 shares in issue. The market capitalisation of SPDR NYSE Technology is US$863.18 million. SPDR NYSE Technology has a price to earnings ratio (PE ratio) of 3.74.

XNTK 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
14.73712.41590167279196.08203.875196.0813735200.41949395SP
4-25.6829-11.3390286976226.5226.768189.2321978200.9743733SP
12-7.4829-3.59236677868208.3228.88189.2317131206.80099702SP
268.35714.34225293567192.46228.88189.2311696205.68110957SP
5215.03718.09403595651185.78228.88162.8513910193.8475556SP
15664.057146.839061129136.76228.8887.9213533153.01229991SP
260136.0271209.95076400764.79228.8863.3118401140.10784919SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCBPTC BioPharm Holdings PLC
US$ 0.7482
(49.64%)
3.66M
IMTEIntergrated Media Technology Ltd
US$ 0.79
(46.32%)
1.28M
BSGMBioSig Technologies Inc
US$ 0.6559
(20.33%)
38.89k
WINTWindtree Therapeutics Inc
US$ 1.74
(17.57%)
1.17M
LVLULulus Fashion Lounge Holdings Inc
US$ 0.52
(15.56%)
462.02k
LGHLLion Group Holding Ltd
US$ 0.0765
(-23.19%)
574.76k
NVNINVNI Group Ltd
US$ 0.2006
(-17.38%)
2.05M
QVCGBQVC Group Inc
US$ 5.50
(-16.92%)
476
SGLYSingularity Future Technology Ltd
US$ 1.40
(-16.67%)
7.17M
BONBon Natural Life Ltd
US$ 0.148
(-13.70%)
4.01M
DMNDamon Inc
US$ 0.0385
(3.22%)
16.79M
CSCOCisco Systems Inc
US$ 60.40
(0.17%)
8.2M
SGLYSingularity Future Technology Ltd
US$ 1.40
(-16.67%)
7.17M
YHCLQR House Inc
US$ 0.4531
(13.28%)
6.2M
NVDANVIDIA Corporation
US$ 117.71
(0.01%)
5.88M

XNTK 금융

금융
KCCO7913 KCCO7913 42 초 전
Here you go...

https://www.youtube.com/watch?v=3Vdp2iPAusA
LWLG
DAR53 DAR53 2 분 전
Last gap effort. Eviserate. Such strong language....I guess the next step is our rebuttal / response of our claim of infringement??
Thx for your efforts.
AMRN
fuagf fuagf 3 분 전
What happened to the further sanctions Trump said he would hit Russia with.
blackhawks blackhawks 4 분 전
Who in TF wants password you can't possibly remember?

Hell. I generate 'strong' when I have a CAP, small cases, a number or two and a ! I'm thinking of incorporating WTF?! in my next changes. Easy to remember and strong, I'll bet.
Maxinvestor89 Maxinvestor89 5 분 전
They couldn't buyback more than 35K shares each day, this week (Based on
25% of ADTV over prior 4 weeks)

I sure hope they still started buying, though!

Even if their own buy does not count in the ADTV, it would still help reduce the Float and it would also incr
AZRH
rosemountbomber rosemountbomber 5 분 전
Thanks Sleven for being on top of this and posting relevant details here.  One can support generic competition but it really has nothing to do with patent infringement.  Hope the high court understands.  I could be dead wrong but I can't really believe they would grant this petition.
AMRN
DiscoverGold DiscoverGold 5 분 전
Meta has revenue sharing agreements with Llama AI model hosts, filing reveals
By: Tech Crunch | March 21, 2025

In a blog post last July, Meta CEO Mark Zuckerberg said that "selling access" to Meta's openly available Llama AI models "isn't [Meta's] business model." Yet Meta
META
cottonisking cottonisking 5 분 전
GLUE:


She has also acted as a court-appointed mediator in numerous complex chapter 11 cases, including Windstream, Frontier Communications, OneWeb, Avianca S.A., Purdue Pharma, Madison Square Boys & Girls Club, and Sears. She is currently serving as the lead mediator in the PR
LEHNQ
prototype_101 prototype_101 6 분 전
nothing new Reagan, it was seen already in 10-K, it's just a renewal the same of LPC Financing Agreement they have been using for last 15 years
LWLG
The Great Pumpkin The Great Pumpkin 6 분 전
WOW! Late Friday filing on more dilution. What a F’n SCAM this is. Eve sounds just like Lebby. Nothing is happening here for years. Enjoy penny land soon!

#scam
LWLG
stockprofitter stockprofitter 6 분 전
keep dreaming boy
FNMA
Maxinvestor89 Maxinvestor89 7 분 전
$EEGI Yesterday

Held at DTC went up by 84.5m shares

No change in Unrestricted Shares (UR) since June 2021

The DTC increase IS NOT from Chi Ching Hung 250m Restricted shares issued in 2022 (If so, the (UR) would have increased)

It's from sha
DTC EEGI
FOFreddie FOFreddie 7 분 전
Congress can just change the Charter if they need to. It will take years of litigation and millions of dollars to even try to prove your point. Your best way forward is to go on X and educate everyone. Just let everyone know that not all GSE shareholders thinks DJT is stealing.
DJT
DudePaw DudePaw 7 분 전
100% Elite all the way!! 
Waiting for buy out too!
ELTP
learningcurve2020 learningcurve2020 9 분 전
The best chance L ever had was as a stand alone therapy without chemorad to offset the cost and payment complexity while moving away from the grueling therapies. Unfortunately LP couldn’t get that job done. This all assumes L shows actual efficacy, of course.
NWBO
SCAMBUSTERKING SCAMBUSTERKING 9 분 전
OMGosh!!! He and his wife are on the lamb from creditors!? Fraud is a whole family business it seems 🤣
SONG
make it happen make it happen 9 분 전
Nevermind sorry didn't realize they did a buy back at $9 but that's still a 800% and a 2,300% from bottom. 
$700,000,000 MC on 5 mil revenue and losses?
RGC
monocle monocle 9 분 전
You are saying that this administration told Niocorp months ago that they planned to make this announcement on this exact date so Niocorp bumped the date a week? Why would the administration know months in advance the exact date for an announcement like this? That doesn't sound plausible imo
NB
RuudSaltis RuudSaltis 10 분 전
Not everyone can read….
LWLG
georgie18 georgie18 10 분 전
I flipped out for a wash…🥳… didn’t want to hold this one…
DMN
Turbomunkey Turbomunkey 12 분 전
Who stole who's secret recipe?
NXPL
georgie18 georgie18 12 분 전
Sure did…🥳 …

최근 히스토리

Delayed Upgrade Clock