ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,983.25
-0.50%
US Tech 100
20,710.00
-0.41%
다우존스 지수
43,461.21
0.08%
Bitcoin
87,734.64
-4.07%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. Collective Mining Ltd (CNL) 시세

Collective Mining Ltd

Collective Mining Ltd (CNL)

Collective Mining Ltd
Celamin Holdings Limited
Collective Mining Ltd
6.25
0.00
(0.00%)
마감 25 2월 6:00AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
6.25
매수가
6.25
매도가
6.28
거래량
-
0.00 일간 변동폭 0.00
6.25 52주 범위 6.25
market_cap
382.719M
전일 종가
6.25
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
-
발행 주식
61,235,000
배당수익률
-
주가수익률
-27.39
주당순이익(EPS)
-0.31
매출
-
순이익
-19.13M

Collective Mining Ltd 정보

섹터
Unit Inv Tr, Closed-end Mgmt
산업
Miscellaneous Metal Ores,nec
웹사이트
www.collectivemining.com
본부
Toronto, Ontario, Can
설립됨
2018
Collective Mining Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX 벤처 거래소 with ticker CNL. The last closing price for Collective Mining was $6.25. Over the last year, Collective Mining shares have traded in a share price range of $ 6.25 to $ 6.25.

Collective Mining currently has 61,235,000 shares in issue. The market capitalisation of Collective Mining is $382.72 million. Collective Mining has a price to earnings ratio (PE ratio) of -27.39.

CNL 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1006.256.256.2500CS
4006.256.256.2500CS
12006.256.256.2500CS
26006.256.256.2500CS
52006.256.256.2500CS
1562.6975.56179775283.567.051.9531644.37291789CS
2603.25108.33333333337.051.9508344.18675163CS

CNL - Frequently Asked Questions (FAQ)

What is the current Collective Mining share price?
The current share price of Collective Mining is $ 6.25
How many Collective Mining shares are in issue?
Collective Mining has 61,235,000 shares in issue
What is the market cap of Collective Mining?
The market capitalisation of Collective Mining is CAD 382.72M
What is the 1 year trading range for Collective Mining share price?
Collective Mining has traded in the range of $ 6.25 to $ 6.25 during the past year
What is the PE ratio of Collective Mining?
The price to earnings ratio of Collective Mining is -27.39
What is the reporting currency for Collective Mining?
Collective Mining reports financial results in USD
What is the latest annual profit for Collective Mining?
The latest annual profit of Collective Mining is USD -19.13M
What is the registered address of Collective Mining?
The registered address for Collective Mining is 82 RICHMOND ST. E 4TH FLOOR, TORONTO, ONTARIO, M5C 1P1
What is the Collective Mining website address?
The website address for Collective Mining is www.collectivemining.com
Which industry sector does Collective Mining operate in?
Collective Mining operates in the MISCELLANEOUS METAL ORES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SAGSterling Metals Corp
$ 0.405
(1,057.14%)
4.99k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
396k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
1k
CEN.HClaren Energy Corp
$ 0.25
(61.29%)
7.33k
KCCKincora Copper Limited
$ 0.04
(60.00%)
106k
ENEVEnerev5 Metals Inc
$ 0.005
(-50.00%)
10k
AQSAequus Pharmaceuticals Inc
$ 0.005
(-50.00%)
17.25k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
20k
BOCABocana Resources Corp
$ 0.005
(-50.00%)
508k
KUR.HKure Technologies Inc
$ 0.025
(-37.50%)
19.1k
QNCQuantum Emotion Corp
$ 0.90
(15.38%)
5.24M
JUGRJuggernaut Exploration Ltd
$ 0.07
(-33.33%)
4.77M
SIESienna Resources Inc
$ 0.055
(22.22%)
4.05M
FUUF3 Uranium Corp
$ 0.205
(-2.38%)
3.46M
LUCALuca Mining Corp
$ 1.23
(-8.89%)
2.21M

토론

전체 피드 보기
ksquared ksquared 7 분 전
All aboard... Good Morning, cap.
capgain capgain 8 분 전
Good morning, everyone. We're riding the Trump Train :)
SkeBallLarry SkeBallLarry 12 분 전
" Ty ~ Ty, and Good Morning " .. !!
DR_rugby DR_rugby 14 분 전
Whom got margin called

Bitcoin under 89k$ Early morning

while we were sleeping

AA tweets yesterday

Earnings call

Is it possible that Amy pops?? 5$ calls go ITM

Boom boom Wednesday morning a continuation f
AMC
TrendTrade2016 TrendTrade2016 14 분 전
THE US DEBT TO GDP IS 6%..THE HIGHEST OF ALL COUNTRIES...CANADA IS 2% AND THATS WHY WE CAN KEEP CUTTING RATES
tkg tkg 16 분 전
Intriguing, I really like this application of the technology, have to believe it can be hugely beneficial in the field for optimized, customized dosing levels, greatly improving efficacy.

https://x.com/EPIC_photonics/status/1894310169464480194

************
Missi
LWLG
kenjiroo kenjiroo 21 분 전
Hi Pea, still not active in Europe http://postimg.cc/8jC80HN0
TPTW
ksquared ksquared 23 분 전
Goooood Morning, Larry ! ! !
Ye be on a roll this morning.
I thank you.
TrendTrade2016 TrendTrade2016 25 분 전
WHERE ARE YOU METH HEAD
PWRMF
SkeBallLarry SkeBallLarry 25 분 전
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work
SkeBallLarry SkeBallLarry 26 분 전
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work
DR_rugby DR_rugby 26 분 전
Can we confirm the following data??

https://www.reddit.com/r/Superstonk/comments/1ixqxcf/5695_highest_since_20240510/

If it holds and four more days of similar data presents it self

Something maybe brewing

GLTA
GME
Rodney5 Rodney5 26 분 전
Thanks for sharing Letter to FHFA Director-designate Pulte from the Senate Banking Committee… What stood out when reading this was the numerous times the statement was made in the letter, “end to the conservatorships.” … it’s happening people an warren can’t do anything to stop it.
FNMA
SkeBallLarry SkeBallLarry 27 분 전
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work
SkeBallLarry SkeBallLarry 27 분 전
" Good morning to ya, Red ~ full plate here today " ..
SkeBallLarry SkeBallLarry 30 분 전
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work
1Bigmac 1Bigmac 30 분 전
Is this the data you seek. https://www.youtube.com/watch?v=Y8qpMY6RiZE
MMATQ
weedtrader420 weedtrader420 37 분 전
WOW! 🤬 WTF the left is taking all their money out the markets. they’re taking their ball and going home. The left can make the markets do whatever they want because they have all the money, they stole it. They stole trillions. Trump may be in on this. he hates bitcoin and cryptocurrency. Tru
XRPUSD
marcis marcis 37 분 전
Nice share structure

NIXX SECURITY DETAILS

Additional Securities
Share Structure

Market Cap Market Cap
23,585,496
02/24/2025
Authorized Shares
Not Available
Outstanding Shares
13,030,661
11/14/2024
NIXX
MasterBlastr MasterBlastr 40 분 전
How about Jen Pzaki vs. Kellyanne "Get me another Big Mac you" Ninny? One of them is a journalist.
capgain capgain 44 분 전
Thanks, I hope to get to check it out in the near future.
theorysuit theorysuit 44 분 전
Who cares? Lmfao are you serious? LP just raping shareholders for her own benefit and you say who cares. She is paying pumpers here to say "advent is just a contractor and nwbo holds the lease/equipment" or "who cares just sell". That is some weak sauce BS.

Meant to respond to the
NWBO
DR_rugby DR_rugby 47 분 전
Coincidence I think not

https://m.youtube.com/watch?v=O1MIP_PACQ0

Interesting news from Jan and T35

And series of events

GLTA
GME
Seminole Red Seminole Red 47 분 전
unlike any other administration , its like the People have taken back over ......more to come.

최근 히스토리

TSXV
CNL
Collective Mining
ASX
TFL
TasFoods
NASDAQ
IONM
Assure
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지