Collective Mining 주식 가격. CNL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

8.40

매수가

8.15

매도가

8.70

거래량

68,522

8.24 일간 변동폭 8.99

3.02 52주 범위 8.99

market_cap

514.374M

전일 종가

8.72

개장가

8.73

최근 거래 시간

8.4

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

97,085

발행 주식

61,235,000

배당수익률

주가수익률

-26.88

주당순이익(EPS)

-0.31

매출

순이익

-19.13M

섹터

Unit Inv Tr, Closed-end Mgmt

산업

Miscellaneous Metal Ores,nec

웹사이트

www.collectivemining.com

본부

Toronto, Ontario, Can

설립됨

2018

Collective Mining Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the 토론토 증권거래소 with ticker CNL. The last closing price for Collective Mining was $8.72. Over the last year, Collective Mining shares have traded in a share price range of $ 3.02 to $ 8.99.

Collective Mining currently has 61,235,000 shares in issue. The market capitalisation of Collective Mining is $533.97 million. Collective Mining has a price to earnings ratio (PE ratio) of -26.88.

Collective Mining Appoints Jasper Bertisen to its Board of Directors

Collective Mining Appoints Jasper Bertisen to its Board of Directors PR Newswire TORONTO, Feb. 6, 2025...

Collective Mining Expands the High-Grade Ramp Zone by Intersecting 51.95 Metres at 8.38 g/t AuEq Including 18.05 Metres at 16.32 g/t AuEq

Collective Mining Expands the High-Grade Ramp Zone by Intersecting 51.95 Metres at 8.38 g/t AuEq Including...

Collective Mining Commences Drilling at the San Antonio Project

Collective Mining Commences Drilling at the San Antonio Project PR Newswire TORONTO, Jan. 27, 2025 TORONTO...

Collective Mining Drills 40.5 Metres at 4.01 g/t Gold Equivalent and Discovers a High-Grade Vein System with Intercepts Including 0.8 Metres at 816 g/t Gold at Trap

Collective Mining Drills 40.5 Metres at 4.01 g/t Gold Equivalent and Discovers a High-Grade Vein System with...

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55...

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair PR...

Collective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq

Collective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres...

Collective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0 Metres @ 4.02 g/t AuEq

Collective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0...

Collective Mining Increases Previously Announced Bought Deal Financing to C$35 Million

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION TO UNITED STATES...

Collective Mining Announces C$30 Million Bought Deal Financing

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION TO UNITED STATES...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.32	3.9603960396	8.08	8.99	8.08	145371	8.6627192	CS
4	1.83	27.8538812785	6.57	8.99	6.5	150438	7.76923273	CS
12	3.61	75.3653444676	4.79	8.99	4.66	97085	6.72142657	CS
26	4.21	100.477326969	4.19	8.99	4.06	70270	6.02864081	CS
52	4.41	110.526315789	3.99	8.99	3.02	64915	5.09565599	CS
156	2.91	53.0054644809	5.49	8.99	3.02	31495	4.8616726	CS
260	2.94	53.8461538462	5.46	8.99	3.02	29208	5.07827342	CS

CNL - Frequently Asked Questions (FAQ)

What is the current Collective Mining share price?

The current share price of Collective Mining is $ 8.40

How many Collective Mining shares are in issue?

Collective Mining has 61,235,000 shares in issue

What is the market cap of Collective Mining?

The market capitalisation of Collective Mining is CAD 533.97M

What is the 1 year trading range for Collective Mining share price?

Collective Mining has traded in the range of $ 3.02 to $ 8.99 during the past year

What is the PE ratio of Collective Mining?

The price to earnings ratio of Collective Mining is -26.88

What is the reporting currency for Collective Mining?

Collective Mining reports financial results in USD

What is the latest annual profit for Collective Mining?

The latest annual profit of Collective Mining is USD -19.13M

What is the registered address of Collective Mining?

The registered address for Collective Mining is 82 RICHMOND ST. E 4TH FLOOR, TORONTO, ONTARIO, M5C 1P1

What is the Collective Mining website address?

The website address for Collective Mining is www.collectivemining.com

Which industry sector does Collective Mining operate in?

Collective Mining operates in the MISCELLANEOUS METAL ORES,NEC sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TCTucows Inc	$ 27.11 (26.50%)	43.57k
RTGRTG Mining Inc	$ 0.025 (25.00%)	18.01k
VRTSVertiqal Studios Corporation	$ 0.025 (25.00%)	1.28M
EXNExcellon Resources Inc	$ 0.13 (23.81%)	1.29M
XAMXanadu Mines Ltd	$ 0.055 (22.22%)	79.28k
BABYElse Nutrition Holdings Inc	$ 0.015 (-25.00%)	318.5k
PPTAPerpetua Resources Corp	$ 13.15 (-22.51%)	451.6k
LCFSTidewater Renewables Ltd	$ 0.61 (-19.74%)	77.67k
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	77k
SEASeabridge Gold Inc	$ 15.98 (-15.63%)	51.93k
ACAir Canada	$ 17.74 (-2.63%)	7.16M
SUSuncor Energy Inc	$ 56.05 (-1.11%)	6.72M
MFCManulife Financial Corporation	$ 42.07 (0.05%)	6.5M
TRPTC Energy Corporation	$ 65.13 (-3.08%)	5.96M
TDToronto Dominion Bank	$ 84.62 (-0.55%)	4.89M

cjstocksup 47 초 전

To all of the Democrats who are planning to protest this week, here’s an explanation on DOGE, from your party’s own beloved leaders!
https://x.com/PressSec/status/1891147989634236743

zab 52 초 전

Democrats need to do absolutely nothing, the Republicans have control, so let them do what they are going to do. All of us are just people who vent for many reasons.

kennyt 335 54 초 전

Hi HGilS, as lm new to a M/A if that’s the decision Nasrat makes, will they halt it if he finds a buyer because l read it may take a year to finalize if that’s the case! TIA from a long timer since 2011. ELTP $$$$$$$

ELTP

LTListener 54 초 전

I do think there are a lot of eyes interested here. Knowing that they are focusing on getting this traded with liquidity and off the EM will heighten that interest and couple that with pipeline irons in the fire heating up in regards to initiating the phase 2, or getting grant funding for KRM-ll-81

RSPI

Pinsider 1 분 전

Put me in the group that wants to see 4 more CC before a sale is reached. I want to wait for the pot to cook some.

ELTP

DR_rugby 2 분 전

Thought you might like to see this one

Overstepped

https://x.com/kshaughnessy2/status/1810506597849764021

Gets overstocked

Courts did rule that if your short

They can legally squeeze you

GLTA

AMC

diamondguru-one 2 분 전

do you feel Schwab will be the distributor to other brokers ???

COOP

Involuntary-Recluse 5 분 전

Let it snow, let it snow, let it snow ;-)

https://investorshub.advfn.com/uimage/uploads/2025/2/16/pebhtKermitthefrogDanceGIF.gif

Turbomunkey 5 분 전

Fedor possibly coming to BKFC?

https://mmajunkie.usatoday.com/2025/02/fedor-emelianenko-bkfc-conor-mcgregor-announcement

ILLR

sunspotter 7 분 전

loanranger's first post on this MB was on 12/9/2012.

That was 636 weeks ago. That means that on average he has posted around 16 times a week, or just over twice a day. Hardly an excessive rate of posting.

Every one of his posts has had some substance and he has rarely

IPIX

J-Bear 7 분 전

This guy.... CottonBallzMouther

He rides the short bus...meep meep

NCLH

fuagf 8 분 전

McNealy, LOL after two rounds i was thinking,' hey, am the only one with Scheffler as captain, go Scheff!
Then day 3, plop. Now my favorite Maverick has snuck under my radar again. Incredible Maverick! LOL

Jack_Bolander 8 분 전

WOW !

https://electrek.co/2025/02/15/another-hydrogen-fail-as-renault-subsidiary-hyvia-struggles-to-survive/

rollingrock 8 분 전

what's sad it's true!

236T568 8 분 전

Powerful words, must read

https://x.com/AlecMacGillis/status/1891206801422438409

sortagreen 8 분 전

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/480141484_9739077042769757_4627264474289304754_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=G4K2mCDs590Q7kNvgFidapn&_nc_oc=AdievTPBj3iO2gax-lpYiCo4z7qbo0CAuvF7lTQKUuQeJ3XAmqCHGuYQ5EsPyOBGLNQ&_nc_zt=23&_nc_ht=scontent-lga

Jack_Bolander 10 분 전

REALLY BAD NEWS :

https://electrek.co/2025/02/15/another-hydrogen-fail-as-renault-subsidiary-hyvia-struggles-to-survive/

PLUG

rollingrock 11 분 전

yep.......

just Scottie 13 분 전

Yes no way to get any information out of Chad unfortunately

SFLM

lizzy241 15 분 전

RMB, IIRC they have a 10 yr window.

AMRN

diamondguru-one 15 분 전

WELL SUNSHINE something is happening that day !!!!!!!!!!!!!!!!!!Hmmmmm

https://www.dtcc.com/-/media/Files/pdf/2025/2/13/GOV1895-25.pdf

COOP

B402 15 분 전

Those days may well be gone, repubs ride a political wave just like dems do....Dems now have their chance?

jctrdr 16 분 전

Have been Investor for Years!! I'm 78, looking for Buy Out Now😁. With CEO statements, I would think SP will Gap Up Tues.....any thoughts??

ELTP

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Collective Mining Ltd (CNL)

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

Collective Mining Ltd 정보

CNL 최신 뉴스

Collective Mining Appoints Jasper Bertisen to its Board of Directors

Collective Mining Expands the High-Grade Ramp Zone by Intersecting 51.95 Metres at 8.38 g/t AuEq Including 18.05 Metres at 16.32 g/t AuEq

Collective Mining Commences Drilling at the San Antonio Project

Collective Mining Drills 40.5 Metres at 4.01 g/t Gold Equivalent and Discovers a High-Grade Vein System with Intercepts Including 0.8 Metres at 816 g/t Gold at Trap

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair

Collective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq

Collective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0 Metres @ 4.02 g/t AuEq

Collective Mining Increases Previously Announced Bought Deal Financing to C$35 Million

Collective Mining Announces C$30 Million Bought Deal Financing

Collective Mining Appoints Jasper Bertisen to its Board of Directors

Collective Mining Expands the High-Grade Ramp Zone by Intersecting 51.95 Metres at 8.38 g/t AuEq Including 18.05 Metres at 16.32 g/t AuEq

Collective Mining Commences Drilling at the San Antonio Project

Collective Mining Drills 40.5 Metres at 4.01 g/t Gold Equivalent and Discovers a High-Grade Vein System with Intercepts Including 0.8 Metres at 816 g/t Gold at Trap

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair

Collective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq

Collective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0 Metres @ 4.02 g/t AuEq

CNL - Frequently Asked Questions (FAQ)

이동자

토론

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Collective Mining Ltd (CNL) 시세

Collective Mining Ltd (CNL)

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

Collective Mining Ltd 정보

CNL 최신 뉴스

Collective Mining Appoints Jasper Bertisen to its Board of Directors

Collective Mining Expands the High-Grade Ramp Zone by Intersecting 51.95 Metres at 8.38 g/t AuEq Including 18.05 Metres at 16.32 g/t AuEq

Collective Mining Commences Drilling at the San Antonio Project

Collective Mining Drills 40.5 Metres at 4.01 g/t Gold Equivalent and Discovers a High-Grade Vein System with Intercepts Including 0.8 Metres at 816 g/t Gold at Trap

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair

Collective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq

Collective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0 Metres @ 4.02 g/t AuEq

Collective Mining Increases Previously Announced Bought Deal Financing to C$35 Million

Collective Mining Announces C$30 Million Bought Deal Financing

Collective Mining Appoints Jasper Bertisen to its Board of Directors

Collective Mining Expands the High-Grade Ramp Zone by Intersecting 51.95 Metres at 8.38 g/t AuEq Including 18.05 Metres at 16.32 g/t AuEq

Collective Mining Commences Drilling at the San Antonio Project

Collective Mining Drills 40.5 Metres at 4.01 g/t Gold Equivalent and Discovers a High-Grade Vein System with Intercepts Including 0.8 Metres at 816 g/t Gold at Trap

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair

Collective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq

Collective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0 Metres @ 4.02 g/t AuEq

CNL - Frequently Asked Questions (FAQ)

이동자

토론

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거