Collective Mining 주식 가격. CNL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

7.80

매수가

7.79

매도가

7.81

거래량

287,076

7.60 일간 변동폭 7.81

3.02 52주 범위 7.81

market_cap

477.633M

전일 종가

7.62

개장가

7.62

최근 거래 시간

100

7.8

마지막 거래 시간

02:44:19

재정 규모

VWAP

평균 볼륨(3m)

83,000

발행 주식

61,235,000

배당수익률

주가수익률

-24.96

주당순이익(EPS)

-0.31

매출

순이익

-19.13M

섹터

Unit Inv Tr, Closed-end Mgmt

산업

Miscellaneous Metal Ores,nec

웹사이트

www.collectivemining.com

본부

Toronto, Ontario, Can

설립됨

2018

Collective Mining Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the 토론토 증권거래소 with ticker CNL. The last closing price for Collective Mining was $7.62. Over the last year, Collective Mining shares have traded in a share price range of $ 3.02 to $ 7.81.

Collective Mining currently has 61,235,000 shares in issue. The market capitalisation of Collective Mining is $466.61 million. Collective Mining has a price to earnings ratio (PE ratio) of -24.96.

Collective Mining Commences Drilling at the San Antonio Project

Collective Mining Commences Drilling at the San Antonio Project PR Newswire TORONTO, Jan. 27, 2025 TORONTO, Jan. 27, 2025 /PRNewswire/ - Collective Mining Ltd. (NYSE: CNL) (TSX: CNL...

Collective Mining Drills 40.5 Metres at 4.01 g/t Gold Equivalent and Discovers a High-Grade Vein System with Intercepts Including 0.8 Metres at 816 g/t Gold at Trap

Collective Mining Drills 40.5 Metres at 4.01 g/t Gold Equivalent and Discovers a High-Grade Vein System with Intercepts Including 0.8 Metres at 816 g/t Gold at Trap PR Newswire TORONTO, Jan. 9...

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq PR Newswire TORONTO...

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair PR Newswire TORONTO, Dec. 16, 2024 TORONTO, Dec. 16, 2024 /PRNewswire/ - Collective Mining Ltd...

Collective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq

Collective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq PR Newswire TORONTO, Dec. 10...

Collective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0 Metres @ 4.02 g/t AuEq

Collective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0 Metres @ 4.02 g/t AuEq PR Newswire TORONTO, Dec. 4, 2024 TORONTO, Dec. 4, 2024...

Collective Mining Increases Previously Announced Bought Deal Financing to C$35 Million

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Oct. 25, 2024 (GLOBE...

Collective Mining Announces C$30 Million Bought Deal Financing

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Oct. 24, 2024 (GLOBE...

Collective Mining Announces a New High-Grade Discovery at Apollo by Drilling 57.65 Metres at 8.18 g/t AuEq Including 18.85 Metres @ 20.21 g/t AuEq

Collective Mining Announces a New High-Grade Discovery at Apollo by Drilling 57.65 Metres at 8.18 g/t AuEq Including 18.85 Metres @ 20.21 g/t AuEq PR Newswire TORONTO, Oct. 22, 2024 TORONTO, Oct...

Collective Mining Outlines a Porphyry System at Plutus by Intersecting 328.05 Metres @ 0.31 g/t Gold Equivalent from Surface

Collective Mining Outlines a Porphyry System at Plutus by Intersecting 328.05 Metres @ 0.31 g/t Gold Equivalent from Surface PR Newswire TORONTO, Oct. 15, 2024 Results Indicate a Higher-Grade...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.61	8.48400556328	7.19	7.81	7.12	178714	7.59044955	CS
4	1.54	24.6006389776	6.26	7.81	6.21	104002	7.17633042	CS
12	2.61	50.289017341	5.19	7.81	4.66	83000	6.08590006	CS
26	4.13	112.534059946	3.67	7.81	3.5	62426	5.60333168	CS
52	3.65	87.9518072289	4.15	7.81	3.02	60774	4.80502772	CS
156	2.31	42.0765027322	5.49	7.81	3.02	30006	4.65969731	CS
260	2.34	42.8571428571	5.46	7.81	3.02	38912	5.0931738	CS

CNL - Frequently Asked Questions (FAQ)

What is the current Collective Mining share price?

The current share price of Collective Mining is $ 7.80

How many Collective Mining shares are in issue?

Collective Mining has 61,235,000 shares in issue

What is the market cap of Collective Mining?

The market capitalisation of Collective Mining is CAD 466.61M

What is the 1 year trading range for Collective Mining share price?

Collective Mining has traded in the range of $ 3.02 to $ 7.81 during the past year

What is the PE ratio of Collective Mining?

The price to earnings ratio of Collective Mining is -24.96

What is the reporting currency for Collective Mining?

Collective Mining reports financial results in USD

What is the latest annual profit for Collective Mining?

The latest annual profit of Collective Mining is USD -19.13M

What is the registered address of Collective Mining?

The registered address for Collective Mining is 82 RICHMOND ST. E 4TH FLOOR, TORONTO, ONTARIO, M5C 1P1

What is the Collective Mining website address?

The website address for Collective Mining is www.collectivemining.com

Which industry sector does Collective Mining operate in?

Collective Mining operates in the MISCELLANEOUS METAL ORES,NEC sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ELEFSilver Elephant Mining Corp	$ 0.235 (46.88%)	150.29k
NPSCanadian Large Cap Leaders Split Corp	$ 12.51 (38.50%)	18.71k
SFDNXT Energy Solutions Inc	$ 0.28 (36.59%)	24.04k
RTGRTG Mining Inc	$ 0.025 (25.00%)	20k
NCFNorthcliff Resources Ltd	$ 0.03 (20.00%)	44k
ASNDAscendant Resources Inc	$ 0.045 (-18.18%)	195.5k
BCTBriaCell Therapeutics Corp	$ 6.34 (-13.15%)	24.56k
DIAMStar Diamond Corporation	$ 0.035 (-12.50%)	212.51k
KRNKarnalyte Resources Inc	$ 0.09 (-10.00%)	6.25k
ORVOrvana Minerals Corp	$ 0.26 (-7.14%)	14k
VRNVeren Inc	$ 7.41 (3.20%)	2.3M
BTEBaytex Energy Corp	$ 3.51 (3.24%)	2.29M
CVECenovus Energy Inc	$ 21.41 (4.13%)	2.13M
USAAmericas Gold and Silver Corporation	$ 0.73 (-1.35%)	1.86M
IMGIAMGOLD Corporation	$ 9.16 (-2.14%)	1.62M