ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Air Canada

Air Canada (AC)

21.51
2.64
(13.99%)
마감 02 11월 5:12AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
21.51
매수가
21.51
매도가
21.54
거래량
17,130,591
19.81 일간 변동폭 21.61
14.47 52주 범위 21.61
market_cap
전일 종가
18.87
개장가
19.81
최근 거래 시간
91
@
21.51
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
2,310,002
발행 주식
441,356,000
배당수익률
-
주가수익률
4.17
주당순이익(EPS)
5.16
매출
21.83B
순이익
2.28B

Air Canada 정보

섹터
Arragement-pass Trans, Nec
산업
Transportation By Air
웹사이트
본부
Quebec City, Quebec, Can
설립됨
1937
Air Canada is listed in the Arragement-pass Trans sector of the 토론토 증권거래소 with ticker AC. The last closing price for Air Canada was $18.87. Over the last year, Air Canada shares have traded in a share price range of $ 14.47 to $ 21.61.

Air Canada currently has 441,356,000 shares in issue. The market capitalisation of Air Canada is $8.33 billion. Air Canada has a price to earnings ratio (PE ratio) of 4.17.

AC 최신 뉴스

Air Canada Reports Third Quarter 2024 Financial Results

Air Canada Reports Third Quarter 2024 Financial Results PR Newswire MONTREAL, Nov. 1, 2024 Third quarter operating revenues of $6.1 billion decreased 4% year over year.Third quarter operating...

UATP Strengthens 'Buy Now, Pay Later' options with Floa

UATP Strengthens 'Buy Now, Pay Later' options with Floa PR Newswire WASHINGTON, Oct. 9, 2024 Partnership with Europe-focused BNPL leader increases the range of alternative forms of payment...

SAVE THE DATE: REGISTRATION OPENS SOON FOR AIRLINE DISTRIBUTION® 2025

SAVE THE DATE: REGISTRATION OPENS SOON FOR AIRLINE DISTRIBUTION® 2025 PR Newswire WASHINGTON, Sept. 17, 2024 UATP's annual conference attracts travel industry leaders and global airlines...

Klarna partners with UATP to tap the $1 trillion air travel industry

Klarna partners with UATP to tap the $1 trillion air travel industry PR Newswire WASHINGTON, Sept. 10, 2024 The partnership brings together a globally recognized BNPL provider with the most...

W2 by GO7 joins the UATP Network as its Newest Issuer

W2 by GO7 joins the UATP Network as its Newest Issuer PR Newswire WASHINGTON, Aug. 27, 2024 Travel agencies utilising the company's W2 ticketing solution can now benefit from a more efficient...

Wego Joins UATP Network, Enhancing Supplier Relationships in MENA Region

Wego Joins UATP Network, Enhancing Supplier Relationships in MENA Region PR Newswire WASHINGTON, Aug. 13, 2024 WASHINGTON, Aug. 13, 2024 /PRNewswire/ -- UATP, the global payment network that...

Air Canada Reports Second Quarter 2024 Financial Results

Air Canada Reports Second Quarter 2024 Financial Results PR Newswire MONTREAL, Aug. 7, 2024 Second quarter operating revenues of $5.5 billion, increased 2% year over yearOperating income of $466...

Air Canada Reports First Quarter 2024 Financial Results

Air Canada Reports First Quarter 2024 Financial Results PR Newswire MONTREAL, May 2, 2024 Total operating revenues of $5.2 billion increased 7% year over yearOperating income of $11 million and...

SriLankan Airlines Leverages UATP Merchant Status to Accelerate Growth and Reduce Payment Costs

SriLankan Airlines Leverages UATP Merchant Status to Accelerate Growth and Reduce Payment Costs PR Newswire WASHINGTON, April 10, 2024 The partnership with the flag carrier of Sri Lanka is...

UATP Receives Patent Approval for Innovative New Payment Technology

UATP Receives Patent Approval for Innovative New Payment Technology PR Newswire WASHINGTON, Feb. 15, 2024 The second patent awarded to UATP since 2021 covers technology that speeds and...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.5813.629160063418.9321.6118.62236433519.08064056CS
45.1131.158536585416.421.6116.13297394618.1607183CS
126.0238.863783085915.4921.6114.86231000216.82596538CS
261.276.2747035573120.2421.6114.47227499617.14010895CS
524.7828.571428571416.7321.6114.47225144017.81181639CS
156-0.86-3.8444345105122.3726.814.47253001220.00635245CS
260-25.49-54.23404255324752.719.26323724221.26369572CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EPRXEupraxia Pharmaceuticals Inc
$ 4.30
(30.30%)
293.08k
RAY.BStingray Group Inc
$ 7.59
(24.02%)
2.55k
NUMINuminus Wellness Inc
$ 0.03
(20.00%)
16.85k
AREAecon Group Inc
$ 27.51
(18.63%)
1.3M
RTGRTG Mining Inc
$ 0.04
(14.29%)
23.5k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
8k
PPRPrairie Provident Resources Inc
$ 0.03
(-25.00%)
1.12M
FLNTFlint Corporation
$ 0.02
(-20.00%)
11.01k
AEGAegis Brands Inc
$ 0.36
(-14.29%)
26k
XMF.AM Split Corp
$ 0.40
(-12.09%)
10k
ACAir Canada
$ 21.50
(13.94%)
17.13M
VRNVeren Inc
$ 6.94
(-3.21%)
9.07M
ENBEnbridge Inc
$ 56.43
(0.34%)
8.64M
BTEBaytex Energy Corp
$ 4.08
(3.82%)
8.56M
MFCManulife Financial Corporation
$ 41.13
(1.13%)
6.67M

AC Discussion

게시물 보기
tooltimetim tooltimetim 2 년 전
AC is currently imploding, if your a newly formed bag holder, consider cutting from this bail out whore
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 년 전
$16 ssssssss what the hell
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 년 전
Wonder where headed
👍️0
Mrgood Mrgood 3 년 전
Look at that volume today! Congrats to the long holders here
👍️0
Mrgood Mrgood 3 년 전
Great news from AC today, green days ahead!
👍️0
Mrgood Mrgood 3 년 전
Have been holing for some time, back at 100% gains and feel 200% not far off. Great time to get in on the ride
👍️0
Mrgood Mrgood 3 년 전
Happy with my long hold here, paying off nicely
👍️0
Mrgood Mrgood 3 년 전
Strong volume with gains, Looks like investors see recovery in the future
👍️0
Mrgood Mrgood 3 년 전
Looking strong last few days
👍️0
ernie44 ernie44 3 년 전
what is making it go up----must be short coverings--yup
👍️0
Weed farmer Weed farmer 3 년 전
Lol that’s why u broke
👍️0
PennyPusher786 PennyPusher786 3 년 전
I would not be caught dead investing in airline stocks. Wait for them to tank and buy back pre-recovery when tourism is back to normal!

Why support an industry that is Force vaccinating pilots and crew members... These guys spend most of their life in high altitude/high pressure environments... if anyone's getting impacted by adverse reactions or death due to untested, unproven "Vacc*ines" it's these crews... It's no wonder they're protesting... you won't find it on the media... after all, the media is there to support political agendas... However, check Telegram.

Good luck to you all
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 년 전
Dropping
👍️0
Backstabbed Backstabbed 3 년 전
and there is a death cross on the chart which confirms my theory of closing gap.

2 negative indicators I wouldn't want on any of my stocks.
👍️0
Backstabbed Backstabbed 3 년 전
the only time I would buy this garbage is when it closes the gap at $12.50

https://www.barchart.com/stocks/quotes/ACDVF/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=0&indicators=SMA(50);SMA(200);BBANDS(20,2);ACCUM;OBV;SMACD(12,26,9);RSI(14,100)&sym=ACDVF&grid=1&height=500&studyheight=100

It's Pathetic to throw out crazy numbers like $50 targets
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 년 전
Wondering $50
👍️0
Mrgood Mrgood 3 년 전
We are looking at the turning point. If you are not in get in soon!
👍️0
Mrgood Mrgood 3 년 전
We are good to go!
👍️0
Mrgood Mrgood 3 년 전
Green days ahead
👍️0
Mrgood Mrgood 3 년 전
Air Canada was at $52 before Covid. Once Canada opens up to the world in the next few months It will return to those #s
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 년 전
How did you come up with $40
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 년 전
Great flipper
👍️0
Mrgood Mrgood 3 년 전
Will hit 40+ by the Holiday season
👍️0
Mrgood Mrgood 3 년 전
👍️0
Mrgood Mrgood 3 년 전
https://ca.finance.yahoo.com/news/air-canada-tsx-ac-stock-120002494.html
👍️0
Mrgood Mrgood 3 년 전
https://ca.finance.yahoo.com/news/air-canada-continues-rebuild-global-120000021.html
👍️0
Mrgood Mrgood 3 년 전
Big gains coming
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 년 전
Steak served on plane
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 년 전
Wonder price down the road
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 년 전
Wonder if will merge again with other airline
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 년 전
Great cash balance
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 년 전
Lost billions
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
Was there any reverse splits on this company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
Direction hard to tell
👍️0
Jack Tripper99 Jack Tripper99 4 년 전
Very nice!

https://www.cbc.ca/news/politics/air-canada-financial-relief-1.5984543
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
Up today so far
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
Dropping
👍️0
nowwhat2 nowwhat2 4 년 전
Odd Airline Sector Bellweather Inquiry : Are airlines important to the S&P ?





Feb. 25th


Mar. 12th


NOTE That Light Green Line





It's this Cups' Green








A 10 day of its' $25 back on Feb 25th







And now it's time to......




And assign some Odds




LASTLY CHECK IN ON AMERICAN AIRLINES
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=ca%3Aaal&x=0&y=0&time=100&startdate=1%2F1%2F2018&enddate=6%2F6%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9



Whom we had studied on Feb. 25th also :






DELTA AIRLINES - $ 50 Bucks ! . . . .
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=dal&x=52&y=14&time=100&startdate=1%2F1%2F2018&enddate=6%2F6%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9




Unbelievable













nowwhat
👍️0
nowwhat2 nowwhat2 4 년 전
Well ?....Now ?.....hmmmm - Let's see......
That might require some research....
Involving more than just a goofy chart !




I'd also wanna be looking at DAL and AC



Plus weighing the likelihood of an S&P correction





Factoring in whether this 2wk-old chart, etc. still applies








Okay now I just looked at AC here where its' $25 Buck Level will soon be providing the entire answer to your question !


Sell AAL if AC starts PLUNGING THRU $25

And it'll probably throw some head-fakes - on down thru, just to fool us

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=ca%3Aac&x=59&y=14&time=100&startdate=1%2F4%2F2012&enddate=9%2F10%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11









Notice how it has poked thru already = Danger Indicator




I-Hub chart's indistinguishable





👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
Getting interesting
👍️0
tooltimetim tooltimetim 4 년 전
This is a back bone in Canada like CN.
The government will never let it fail.
Discount shares here imo
👍️0
Jack Tripper99 Jack Tripper99 4 년 전
Leaps on this is a no-brainer. Thank me later!
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
$17 not so long ago
👍️0
nowwhat2 nowwhat2 4 년 전
Recovery stocks !............Recovery stocks !.........Just GOT TO buy Recovery stocks !
























👍️0
nowwhat2 nowwhat2 4 년 전




One moth later :








👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
Getting interesting
👍️0
nowwhat2 nowwhat2 4 년 전
Airlines !......Airlines !......Aren't THOSE good ???

Earnings coming up soon again ?





4.5 months ago











👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
Billions in the bank
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
Imagine $50 in a short period time
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
Interesting news today
👍️0