ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,101.24
-0.29%
US Tech 100
21,156.80
-0.70%
다우존스 지수
44,424.25
-0.32%
Bitcoin
104,980.52
0.24%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. Stingray Group Inc (RAY.B) 시세

Stingray Group Inc

Stingray Group Inc (RAY.B)

TSX
7.95
1.36
(20.64%)
마감 26 1월 6:12AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
7.95
매수가
6.62
매도가
8.00
거래량
3,000
7.95 일간 변동폭 7.95
6.12 52주 범위 8.35
market_cap
403.987M
전일 종가
6.59
개장가
7.95
최근 거래 시간
1200
@
7.95
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
474
발행 주식
50,816,000
배당수익률
-
주가수익률
-29.40
주당순이익(EPS)
-0.27
매출
348.66M
순이익
-13.74M

Stingray Group Inc 정보

섹터
Phono Recrds,audio Tape,disk
산업
Phono Recrds,audio Tape,disk
웹사이트
www.stingray.com
본부
Montreal, Quebec, Can
설립됨
-
Stingray Group Inc is listed in the Phono Recrds,audio Tape,disk sector of the 토론토 증권거래소 with ticker RAY.B. The last closing price for Stingray was $6.59. Over the last year, Stingray shares have traded in a share price range of $ 6.12 to $ 8.35.

Stingray currently has 50,816,000 shares in issue. The market capitalisation of Stingray is $334.88 million. Stingray has a price to earnings ratio (PE ratio) of -29.40.

RAY.B 최신 뉴스

추가 뉴스

Stingray to Release its Financial Results for the Third Quarter of Fiscal 2025

MONTREAL, Jan. 13, 2025 (GLOBE NEWSWIRE) -- Stingray Group Inc. (TSX: RAY.A; RAY.B) will release its financial results for the third quarter ended December 31, 2024, on Tuesday, February 4...

13 1월 2025
GlobeNewswire Inc.

Samsung TV Karaoke, Powered by Stingray Karaoke, Wins Prestigious CES Innovation Award in Content & Entertainment

MONTREAL, Jan. 09, 2025 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), an industry leader in music and video content distribution, business services, and advertising solutions, is thrilled to...

10 1월 2025
GlobeNewswire Inc.

Stingray Acquires Loupe Art to Enhance Connected TV and Digital Signage Offerings

MONTREAL, Dec. 23, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), an industry leader in music and video content distribution, business services, and advertising solutions, today...

24 12월 2024
GlobeNewswire Inc.

AFEELA Introduces Stingray Karaoke as its In-Car Entertainment Service

MONTREAL, Dec. 16, 2024 (GLOBE NEWSWIRE) -- Sony Honda Mobility Inc. (SHM) announced today that they have partnered with Stingray Group Inc. (TSX: RAY.A; RAY.B), a leading music, media and...

16 12월 2024
GlobeNewswire Inc.

Stingray Advertising Expands Retail Media Network with In-Store Video Advertising Across METRO Banners

MONTREAL, Dec. 11, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), a leader in music, video content distribution, business services, and advertising solutions, is excited to announce the...

11 12월 2024
GlobeNewswire Inc.

Stingray and K2 Studios to Partner on EarthDay 365 FAST Channel and AVOD Offering

MONTREAL, Dec. 10, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), an industry leader in music and video content distribution, business services, and advertising solutions, proudly...

10 12월 2024
GlobeNewswire Inc.

Stingray Successfully Completes Long Term Refinancing with a $500M Revolving Credit Facility, Enhancing Financial Flexibility 

Increases credit facility by $80M to $500M and extends term to December 2028 Ability to seek incremental commitments up to an additional $100M, subject to predetermined conditionsProvides...

10 12월 2024
GlobeNewswire Inc.

Stingray Expands Entertainment Offerings; Launches Seven New Streaming Channels on Xfinity Platforms

MONTREAL, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), an industry leader in music and video content distribution, business services, and advertising solutions, today...

20 11월 2024
GlobeNewswire Inc.

Singing Machine and Stingray Announce Karaoke Microphone Partnership with BYD

FORT LAUDERDALE, Fla., Nov. 14, 2024 (GLOBE NEWSWIRE) -- Algorhythm Holdings, Inc. (Nasdaq: RIME) announces its subsidiary, The Singing Machine Company, Inc. (“Singing Machine”), a worldwide...

14 11월 2024
GlobeNewswire Inc.

Stingray Launches Ro-Karaoke on Roblox: A Revolutionary Virtual Karaoke Experience

MONTREAL, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), an industry leader in music and video content distribution, business services, and advertising solutions, is thrilled to...

12 11월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.79.655172413797.257.956.591856.59CS
41.4522.30769230776.57.956.51677.14043711CS
120.466.141522029377.498.36.54747.82266639CS
260.4567.58.356.124047.77622121CS
521.1717.25663716816.788.356.125947.45692914CS
1560.719.806629834257.248.354.156326.24231618CS
2601.3520.45454545456.68.463.212436.10166946CS

RAY.B - Frequently Asked Questions (FAQ)

What is the current Stingray share price?
The current share price of Stingray is $ 7.95
How many Stingray shares are in issue?
Stingray has 50,816,000 shares in issue
What is the market cap of Stingray?
The market capitalisation of Stingray is CAD 334.88M
What is the 1 year trading range for Stingray share price?
Stingray has traded in the range of $ 6.12 to $ 8.35 during the past year
What is the PE ratio of Stingray?
The price to earnings ratio of Stingray is -29.4
What is the cash to sales ratio of Stingray?
The cash to sales ratio of Stingray is 1.16
What is the reporting currency for Stingray?
Stingray reports financial results in CAD
What is the latest annual turnover for Stingray?
The latest annual turnover of Stingray is CAD 348.66M
What is the latest annual profit for Stingray?
The latest annual profit of Stingray is CAD -13.74M
What is the registered address of Stingray?
The registered address for Stingray is 730 WELLINGTON STREET, MONTREAL, QUEBEC, H3C 1T4
What is the Stingray website address?
The website address for Stingray is www.stingray.com
Which industry sector does Stingray operate in?
Stingray operates in the PHONO RECRDS,AUDIO TAPE,DISK sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DIAMStar Diamond Corporation
$ 0.04
(33.33%)
851.62k
RAY.BStingray Group Inc
$ 7.95
(20.64%)
3k
EDTSpectral Medical Inc
$ 0.59
(15.69%)
68.5k
FRXFennec Pharmaceuticals Inc
$ 9.00
(13.92%)
8.33k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
1.44M
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
108k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.07k
XAMXanadu Mines Ltd
$ 0.045
(-10.00%)
12.02k
AVCNAvicanna Inc
$ 0.28
(-9.68%)
303.69k
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
BMOBank of Montreal
$ 144.87
(0.61%)
7.29M
ENBEnbridge Inc
$ 64.61
(0.19%)
7.26M
TDToronto Dominion Bank
$ 82.18
(-0.06%)
5.9M
BCEBCE Inc
$ 33.77
(1.17%)
5.26M

토론

전체 피드 보기
HappyAlways HappyAlways 5 분 전
When Pulte get his nomination hearing, he will be asked about the c-ship. That can be huge. Btw, are Congressman still allowed to trade stocks ?
FNMA
Steady_T Steady_T 22 분 전
We know that some judges are politicized by recent court proceedings. We also know that judges are incentivized i.e. bribed some times.

In both cases (pun intended) those are a very small minority. Powerful companies are held accountable in the court system all the time. There is no r
NWBO
Whalatane Whalatane 34 분 전
We will know Sunday nite thru first hr of trading Monday how disruptive Deepseek may be to NVDA and US AI .
Only upside I see is for software Co's .
Try using it ...IMHO its impressive , free and supposedly 1/10th or less , of the cost to develop as US AI platforms

Ki
NVDA
AlwaysOptimistic AlwaysOptimistic 37 분 전
Greenland is in the North American Hemisphere, not European continent. Alaska is side by side with Canada. JMO, Trump probably is floating the idea because he likes the idea of a buffer from Russia closer to Europe and better access to the Arctic for security reasons just like Russia wants a buffer
NB
Steady_T Steady_T 39 분 전
Both your post and Boi's post can, be and are, true at the same time.
AVXL
barnstormer barnstormer 39 분 전
True Xmaster, the judge can't force the parties to settle. However, the judge can in his or her rulings and conferences with the attorney's can subtlety to strongly suggest it would be in their client's best interest to consider settling the matter. I was involved as one of the company's representat
NWBO
4u2nv2 4u2nv2 42 분 전
No hard feelings if they don't accept my offer. It was just an idea and a very serious offer. No strings attached or games being played. This is my last post about it. Let everyone wonder WTF happens. Hope I can help.
IFUS
4u2nv2 4u2nv2 49 분 전
That offer to connect IFUS with the right people was spur of the moment tonight. I do need the money. I guess my name would be in filings as a paid consultant if they accept the offer. It's all got to be legal and cash only. Any shareholders that call me looking for insider info would be cool becaus
IFUS
billdean8 billdean8 51 분 전
Not me Mexedia said 2023 United States and Ireland the two subsidiaries involved with rdar where responsible for over 300 million dollar in revenue for Mexedia in 2023. Why can't you give credit where credit is due . 2025 microcaps conference NASDAQ NYSE OTCQB OTCQB PINK mainly for major exchange mi
RDAR
Hoghead7 Hoghead7 55 분 전
Interesting read, says 13MW, $140M
https://www.ameresco.com/ameresco-begins-construction-of-biogas-cogeneration-project-in-sacramento-california/

Example of current partners and alliances, like Toyota and Exxonmobil
https://www.ameresco.com/ameresco-wins-silver-in-large
FCEL
littlejohn littlejohn 1 시간 전
Gulf of Mexico is first inflation Spike item

created under Mr. Trump...

Changing a name for no good reason

is very costly...

But it could be lowest inflation spike

item proposed by possible new Trump

policies
236T568 236T568 1 시간 전
How cool is this.

https://x.com/visualfeastwang/status/1883113547057758418
Genz2 Genz2 1 시간 전
https://www.nist.gov/system/files/documents/2017/06/05/040813_wave_systems_response_part2.pdf
HoldEm777 HoldEm777 1 시간 전
I will pass. Thanks. Kinda looking at another one. It’s a Alessi pump also. :) it’s crazy cause all the same people are there posting. Kinda weird right? I have no idea why that would be the case do you?
RDAR
wadegarret wadegarret 1 시간 전
Nelson, please make sense of this

IART goes up 20% in 2 weeks, after announcing that the FDA gave them quality control warnings in 3 factories, plus IART would not reiterate Q4 eps guidance after the negative news, and they knew what Q4 was, as it was Jan already !.
AAOI COHR GERN
mailman69 mailman69 1 시간 전
Also, I can see somebody writing something on here and saying it's a bad company and you shouldn't invest in whatever but when these people repeat it over and over and over bashing something there is no point if they don't own the shares, it sure doesn't make sense and even if they own the shares, t
INQD
axelvento axelvento 1 시간 전
this company controls a monster breakthrough technology,
the financial management of the company has allowed itself to be boxed in the corner by manipulative Wall Street crooks using large warrant issuance to control the shares. Today, we do not even know exactly how many zillions of warrants
MRNA
Spicoli Spicoli 1 시간 전
https://x.com/r8limit/status/1883363481287802964?s=46
FNMA
StockItOut StockItOut 1 시간 전
In that claim, if XTI shares were issued to Xeriant, who owns them? You still haven't said.


Smarty can't read my posts, your assumption again... incorrect.
.............................................. ......presumption again... incorrect.

.
XERI
mailman69 mailman69 1 시간 전
Here's the problem with what you're saying I have made millions and I have lost millions and if I lose money, I don't put the blame on somebody else because I made the investment penny stocks  or any stock LB never promised anything to anybody as far as I know in the last five years so to call this
INQD
Genz2 Genz2 2 시간 전
https://cybersecuritynews.com/microsoft-accidently-allow-unprivileged-users-to-change-their-user-principal-names-in-entra-id/amp/

Use Wave instead for identity!!!
silkmaster silkmaster 2 시간 전
"will crush that number...but 5 tons?...really?"

It could be that he wants to be on the safe side .....
The effect of an update saying they reached a higher amount than they expected will do the pps good imo ...
KBLB
newmedman newmedman 2 시간 전
I wouldn't be so sure about that. It would take a grifter like Trump one hell of a push to get rid of a 400 billion dollar cash cow and his heavily doctored social media site. They pushed out Ramaswamy because he's politically irrelevant and makes people cringe more than anything else. How he thinks
awesomed007 awesomed007 2 시간 전
Buy more shares, liar!
RDAR

최근 히스토리

TSX
RAY.B
Stingray
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유