ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
다우존스 지수
44,910.65
0.42%
Bitcoin
96,653.64
-0.85%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. Spectral Medical Inc (EDT) 시세

Spectral Medical Inc

Spectral Medical Inc (EDT)

TSX
0.56
0.03
(5.66%)
마감 30 11월 6:12AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.56
매수가
0.56
매도가
0.57
거래량
15,500
0.54 일간 변동폭 0.56
0.365 52주 범위 0.75
market_cap
156.003M
전일 종가
0.53
개장가
0.54
최근 거래 시간
500
@
0.56
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
79,670
발행 주식
278,576,000
배당수익률
-
주가수익률
-9.96
주당순이익(EPS)
-0.06
매출
1.6M
순이익
-15.66M

Spectral Medical Inc 정보

섹터
In Vitro,in Vivo Diagnostics
산업
Testing Laboratories
웹사이트
www.spectraldx.com
본부
Toronto, Ontario, Can
설립됨
1991
Spectral Medical Inc is listed in the In Vitro,in Vivo Diagnostics sector of the 토론토 증권거래소 with ticker EDT. The last closing price for Spectral Medical was $0.53. Over the last year, Spectral Medical shares have traded in a share price range of $ 0.365 to $ 0.75.

Spectral Medical currently has 278,576,000 shares in issue. The market capitalisation of Spectral Medical is $147.65 million. Spectral Medical has a price to earnings ratio (PE ratio) of -9.96.

EDT 최신 뉴스

추가 뉴스

Spectral Medical Announces Third Quarter Results and Provides Corporate Update

Tigris Trial Enrollment at 135 PatientsStrengthened Balance Sheet with Expected Funds to Complete Tigris Trial Enrollment TORONTO, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc...

08 11월 2024
GlobeNewswire Inc.

Spectral Medical Provides October Tigris Trial Update

• 135 patients enrolled TORONTO, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-stage theranostic company advancing therapeutic options...

04 11월 2024
GlobeNewswire Inc.

Spectral Medical Provides September Tigris Trial Update

•  132 patients enrolled TORONTO, Oct. 03, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-stage theranostic company advancing therapeutic...

03 10월 2024
GlobeNewswire Inc.

Spectral Medical Provides August Tigris Trial Update

TORONTO, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-stage theranostic company advancing therapeutic options for sepsis and septic...

03 9월 2024
GlobeNewswire Inc.

Spectral Medical Announces Second Quarter Results and Provides Corporate Update

Tigris Trial Enrollment Reaches 126 Patients Strengthened Balance Sheet with Expected Funds to Complete Tigris Trial Enrollment TORONTO, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc...

09 8월 2024
GlobeNewswire Inc.

Spectral Medical Provides July Tigris Trial Update

• 125 patients enrolled• Record July patient enrollment to start the second half of 2024  TORONTO, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX:...

01 8월 2024
GlobeNewswire Inc.

Spectral Medical Inc. Announces Closing of Additional US$1 Million Convertible Notes

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO THE UNITED STATES OF AMERICA OR TO ANY PERSON LOCATED OR RESIDENT IN THE UNITED STATES OF AMERICA, ITS TERRITORIES AND POSSESSIONS, ANY...

22 7월 2024
GlobeNewswire Inc.

Spectral Medical Inc. Announces Change to Auditor

TORONTO, July 11, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. ("Spectral" or the "Company") (TSX: EDT), a late-stage theranostic company advancing therapeutic options for sepsis and septic...

12 7월 2024
GlobeNewswire Inc.

Spectral Medical Provides June Tigris Trial Update

116 patients enrolledJune represents a new record breaking month for patient enrollment  TORONTO, July 02, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX:...

02 7월 2024
GlobeNewswire Inc.

Spectral Medical Inc. Announces Results of Annual Meeting of Shareholders

TORONTO, June 07, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. ("Spectral" or the "Company") (TSX: EDT), a late-stage theranostic company advancing therapeutic options for sepsis and septic...

08 6월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.035.660377358490.530.570.52345740.55124497CS
4-0.02-3.448275862070.580.620.5821670.53889297CS
12-0.13-18.84057971010.690.70.5796700.58086336CS
260.0816.66666666670.480.750.46699330.58196524CS
520.16541.77215189870.3950.750.365771030.54438292CS
1560.335148.8888888890.2250.750.2674220.42138071CS
260-0.04-6.666666666670.60.850.15795940.45974979CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
4.31k
GVCGlacier Media Inc
$ 0.15
(15.38%)
45k
AVCNAvicanna Inc
$ 0.355
(14.52%)
244.25k
GECGlobal Education Communities Corp
$ 0.24
(14.29%)
49.5k
GMTNGold Mountain Mining Corp
$ 0.04
(14.29%)
18.83k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
544.6k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
10.56k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
396k
GRCGold Springs Resource Corp
$ 0.075
(-11.76%)
65.9k
BSXBelo Sun Mining Corp
$ 0.045
(-10.00%)
4.1k
CVECenovus Energy Inc
$ 22.19
(0.27%)
10.64M
SLFSun Life Financial Inc
$ 86.16
(0.63%)
6.72M
GWOGreat West Lifeco Inc
$ 50.45
(0.24%)
6.63M
CNQCanadian Natural Resources Ltd
$ 47.53
(0.02%)
6.28M
ENBEnbridge Inc
$ 60.64
(0.66%)
5.48M

토론

전체 피드 보기
1vman 1vman 2 분 전
***** LMAO !!! 🚽OMHE🚽 Buys ? With no volume ? shorts ? theres no shorts on a 5 zero stock


ENOUGH SAID HUZZAH🤪 !!!
OMHE
StayHumble StayHumble 2 분 전
huzzah✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅
WEED
glenn1919 glenn1919 3 분 전
NVTS.......VRCA.......LNZA........VEEA........OMEX.........https://stockcharts.com/h-sc/ui?s=NVTS&p=W&yr=1&mn=3&dy=0&id=p96837884856
LNZA NVTS OMEX
1vman 1vman 3 분 전
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!
GNCP
plugger plugger 3 분 전
Beautiful testimony there ole man
surfkast surfkast 3 분 전
Hit the beach. Water almost 30 degrees warmer than the air. Fishing off the charts.

https://investorshub.advfn.com/uimage/uploads/2024/11/30/to[ujFish.11.30.jpg
GVSI
StayHumble StayHumble 4 분 전
wow✅.000001 BUYS💹MASSIVE SHORT Position Here?💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
StayHumble StayHumble 5 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT
againstallodds againstallodds 5 분 전
In case this group of serial scammers is having thoughts of running yet another share printing scam, this partial list of dead tickers should be stickied to this board so that if a new flock of uninitiated sheep stumbles across PDIV/GNCP hoping to strike it rich, they can at least see the dubious
GNCP HGLC PDIV
1vman 1vman 5 분 전
*****🚽GME🚽 ( Gameturd ) Power2da lack of interest here

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

ENOUGH SAID HUZZAH🤪 !!!
GME
Zorch305 Zorch305 6 분 전
Its a sad state of affairs but there is hope everybody smoke them if you got them we are on VOR until we get an update
VOR
glenn1919 glenn1919 6 분 전
KULR......OPEN.....BMRA......LUNR......PDYN.......ATAI......https://stockcharts.com/h-sc/ui?s=KULR&p=W&yr=1&mn=3&dy=0&id=p96837884856
ATAI BMRA KULR
StayHumble StayHumble 6 분 전
✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅
GNCP
Hennypennyaz Hennypennyaz 7 분 전
$HWNI
Yes I am still around trading. Hard to imagine!!. NO Private DM. I like this ticker. I am on some other platforms.
You can find me and DM me on X. @lesleyRHafalia
Leta Go !

HennyPennyAZ
HWNI
$5.95akadawson-m $5.95akadawson-m 7 분 전
Kona: stay on topic - about IONQ or anyone can report that it's a violation to an admin who will remove your post!
IONQ
1vman 1vman 8 분 전
*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops


ENOUGH SAID HUZZAH 🤪!!!
NRDE
StayHumble StayHumble 8 분 전
Power2 the P1ayers✅24/7 interest here✅ ✅ ✅ ✅
GME
Abig Abig 10 분 전
X now that they have dropped the operating voltage below .5 volts is it still 1/10 the power? Or is it greater now? Just curious if anybody knows.
LWLG
Wrangler1 Wrangler1 10 분 전
That is exactly what they do. Throw actual facts out then you can expect story telling time. It's laughable at this point. 
WDLF
StayHumble StayHumble 10 분 전
wow! $5.3 BILLION✅✅Explains the interest here✅ ✅ ✅ ✅
NRDE
DiscoverGold DiscoverGold 12 분 전
Chevron $CVX has to be one of the best looking energy setups right now
By: TrendSpider | November 29, 2024

• $CVX Chevron has to be one of the best looking energy setups right now.

pbs.twimg.com/media/GdljlzTWIAAkeqS?format=jpg&name=medium

CVX
StayHumble StayHumble 12 분 전
Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10
SHMP
StayHumble StayHumble 13 분 전
$AMC💹Silver investments Golden💹FilmPopularity XplodingShortly✅
AMC
Implanting Implanting 14 분 전
Keith's buying more shares on the open market again. Looks like Tuesday of last week.

https://www.insidertracking.com/node/7?menu_tickersearch=FF*CA+%7C%7C+First+Mining+Gold
FFMGF
glenn1919 glenn1919 15 분 전
PRZO......DEVS......MULN.......................https://stockcharts.com/h-sc/ui?s=DEVS&p=W&yr=1&mn=3&dy=0&id=p96837884856
DEVS MULN PRZO

최근 히스토리

TSX
EDT
Spectral Medical
BIT
P1PN08
BNP Paribas Issuance
BIT
P73855
BNP Paribas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유