Spectral Medical 주식 가격. EDT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

0.54

매수가

0.53

매도가

0.55

거래량

5,800

0.54 일간 변동폭 0.55

0.385 52주 범위 0.75

market_cap

150.431M

전일 종가

0.56

개장가

0.55

최근 거래 시간

300

0.54

마지막 거래 시간

01:53:46

재정 규모

VWAP

평균 볼륨(3m)

65,693

발행 주식

278,576,000

배당수익률

주가수익률

-9.61

주당순이익(EPS)

-0.06

매출

1.6M

순이익

-15.66M

섹터

In Vitro,in Vivo Diagnostics

산업

Testing Laboratories

웹사이트

www.spectraldx.com

본부

Toronto, Ontario, Can

설립됨

1991

Spectral Medical Inc is listed in the In Vitro,in Vivo Diagnostics sector of the 토론토 증권거래소 with ticker EDT. The last closing price for Spectral Medical was $0.56. Over the last year, Spectral Medical shares have traded in a share price range of $ 0.385 to $ 0.75.

Spectral Medical currently has 278,576,000 shares in issue. The market capitalisation of Spectral Medical is $156 million. Spectral Medical has a price to earnings ratio (PE ratio) of -9.61.

Spectral Medical Provides December Tigris Trial Update

• 140 patients enrolled TORONTO, Jan. 06, 2025 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-stage theranostic company advancing therapeutic options...

Spectral Medical Provides November Tigris Trial Update

• 136 patients enrolled • Company to host Tigris Trial Update Call December 16, 2024 TORONTO, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX:...

Spectral Medical Announces Third Quarter Results and Provides Corporate Update

Tigris Trial Enrollment at 135 PatientsStrengthened Balance Sheet with Expected Funds to Complete Tigris Trial Enrollment TORONTO, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc...

Spectral Medical Provides October Tigris Trial Update

• 135 patients enrolled TORONTO, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-stage theranostic company advancing therapeutic options...

Spectral Medical Provides September Tigris Trial Update

• 132 patients enrolled TORONTO, Oct. 03, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-stage theranostic company advancing therapeutic...

Spectral Medical Provides August Tigris Trial Update

TORONTO, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-stage theranostic company advancing therapeutic options for sepsis and septic...

Spectral Medical Announces Second Quarter Results and Provides Corporate Update

Tigris Trial Enrollment Reaches 126 Patients Strengthened Balance Sheet with Expected Funds to Complete Tigris Trial Enrollment TORONTO, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc...

Spectral Medical Provides July Tigris Trial Update

• 125 patients enrolled• Record July patient enrollment to start the second half of 2024 TORONTO, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX:...

Spectral Medical Inc. Announces Closing of Additional US$1 Million Convertible Notes

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO THE UNITED STATES OF AMERICA OR TO ANY PERSON LOCATED OR RESIDENT IN THE UNITED STATES OF AMERICA, ITS TERRITORIES AND POSSESSIONS, ANY...

Spectral Medical Inc. Announces Change to Auditor

TORONTO, July 11, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. ("Spectral" or the "Company") (TSX: EDT), a late-stage theranostic company advancing therapeutic options for sepsis and septic...

Spectral Medical Provides December Tigris Trial Update

Spectral Medical Provides November Tigris Trial Update

Spectral Medical Announces Third Quarter Results and Provides Corporate Update

Tigris Trial Enrollment at 135 PatientsStrengthened Balance Sheet with Expected Funds to Complete Tigris Trial Enrollment TORONTO, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc...

Spectral Medical Provides October Tigris Trial Update

Spectral Medical Provides September Tigris Trial Update

• 132 patients enrolled TORONTO, Oct. 03, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-stage theranostic company advancing therapeutic...

Spectral Medical Provides August Tigris Trial Update

Spectral Medical Announces Second Quarter Results and Provides Corporate Update

Tigris Trial Enrollment Reaches 126 Patients Strengthened Balance Sheet with Expected Funds to Complete Tigris Trial Enrollment TORONTO, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc...

Spectral Medical Provides July Tigris Trial Update

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03	5.88235294118	0.51	0.59	0.495	31164	0.54507252	CS
4	0.04	8	0.5	0.59	0.485	43221	0.52700878	CS
12	-0.05	-8.47457627119	0.59	0.62	0.455	65693	0.51821427	CS
26	0.04	8	0.5	0.75	0.455	76037	0.57857506	CS
52	0.02	3.84615384615	0.52	0.75	0.385	71982	0.55340548	CS
156	0.285	111.764705882	0.255	0.75	0.225	62603	0.44689436	CS
260	-0.19	-26.0273972603	0.73	0.81	0.15	78365	0.4494569	CS

EDT - Frequently Asked Questions (FAQ)

What is the current Spectral Medical share price?

The current share price of Spectral Medical is $ 0.54

How many Spectral Medical shares are in issue?

Spectral Medical has 278,576,000 shares in issue

What is the market cap of Spectral Medical?

The market capitalisation of Spectral Medical is CAD 156M

What is the 1 year trading range for Spectral Medical share price?

Spectral Medical has traded in the range of $ 0.385 to $ 0.75 during the past year

What is the PE ratio of Spectral Medical?

The price to earnings ratio of Spectral Medical is -9.61

What is the cash to sales ratio of Spectral Medical?

The cash to sales ratio of Spectral Medical is 94.74

What is the reporting currency for Spectral Medical?

Spectral Medical reports financial results in CAD

What is the latest annual turnover for Spectral Medical?

The latest annual turnover of Spectral Medical is CAD 1.6M

What is the latest annual profit for Spectral Medical?

The latest annual profit of Spectral Medical is CAD -15.66M

What is the registered address of Spectral Medical?

The registered address for Spectral Medical is 135-2 THE WEST MALL, TORONTO, ONTARIO, M9C 1C2

What is the Spectral Medical website address?

The website address for Spectral Medical is www.spectraldx.com

Which industry sector does Spectral Medical operate in?

Spectral Medical operates in the TESTING LABORATORIES sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NUMINuminus Wellness Inc	$ 0.045 (28.57%)	679.75k
GMTNGold Mountain Mining Corp	$ 0.025 (25.00%)	8.2k
AIIAlmonty Industries Inc	$ 1.27 (15.45%)	597.35k
GRCGold Springs Resource Corp	$ 0.075 (15.38%)	102.8k
WRXWestern Resources Corp	$ 0.04 (14.29%)	10k
WLLWWillow Biosciences Inc	$ 0.02 (-20.00%)	820.73k
XLYAuxly Cannabis Group Inc	$ 0.045 (-18.18%)	858.32k
FLNTFlint Corporation	$ 0.025 (-16.67%)	11k
FFMFireFly Metals Ltd	$ 0.76 (-15.56%)	4.55k
GECGlobal Education Communities Corp	$ 0.22 (-12.00%)	7k
DSVDiscovery Silver Corp	$ 1.39 (3.73%)	4.42M
RYRoyal Bank of Canada	$ 175.63 (-0.79%)	3.67M
BTEBaytex Energy Corp	$ 3.57 (1.42%)	3M
BMOBank of Montreal	$ 145.16 (0.39%)	2.58M
WNDRWonderFi Technologies Inc	$ 0.29 (-4.92%)	2.57M