EDT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.495 | 0.51 | 0.465 | 0.4801938 | 33,633 | -0.025 | -5.05% |
1개월 | 0.47 | 0.55 | 0.46 | 0.4997178 | 38,769 | 0.00 | 0.00% |
3개월 | 0.42 | 0.57 | 0.405 | 0.4836094 | 49,040 | 0.05 | 11.90% |
6개월 | 0.41 | 0.67 | 0.385 | 0.5157988 | 82,943 | 0.06 | 14.63% |
1년 | 0.34 | 0.67 | 0.265 | 0.4575477 | 66,991 | 0.13 | 38.24% |
3년 | 0.475 | 0.67 | 0.15 | 0.3739577 | 75,353 | -0.005 | -1.05% |
5년 | 0.38 | 0.85 | 0.15 | 0.4514052 | 78,265 | 0.09 | 23.68% |
EDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 0.47 | -0.005 | -1.05% | 0.475 | 0.475 | 0.465 | 23,121 |
27 6월(6) 2024 | 0.475 | 0.00 | 0.00% | 0.485 | 0.485 | 0.475 | 35,500 |
26 6월(6) 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.48 | 0.465 | 21,762 |
25 6월(6) 2024 | 0.475 | -0.015 | -3.06% | 0.49 | 0.49 | 0.47 | 21,847 |
22 6월(6) 2024 | 0.49 | -0.01 | -2.00% | 0.495 | 0.51 | 0.47 | 65,934 |
21 6월(6) 2024 | 0.50 | 0.00 | 0.00% | 0.49 | 0.50 | 0.47 | 22,500 |
20 6월(6) 2024 | 0.50 | 0.00 | 0.00% | 0.53 | 0.53 | 0.48 | 6,700 |
19 6월(6) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 3,500 |
18 6월(6) 2024 | 0.50 | 0.01 | 2.04% | 0.48 | 0.51 | 0.48 | 51,157 |
15 6월(6) 2024 | 0.49 | -0.02 | -3.92% | 0.49 | 0.50 | 0.46 | 61,253 |
14 6월(6) 2024 | 0.51 | 0.00 | 0.00% | 0.52 | 0.55 | 0.51 | 11,000 |
13 6월(6) 2024 | 0.51 | -0.01 | -1.92% | 0.50 | 0.51 | 0.495 | 3,500 |
12 6월(6) 2024 | 0.52 | 0.00 | 0.00% | 0.50 | 0.52 | 0.50 | 31,500 |
11 6월(6) 2024 | 0.52 | 0.01 | 1.96% | 0.54 | 0.54 | 0.50 | 16,213 |
08 6월(6) 2024 | 0.51 | -0.01 | -1.92% | 0.52 | 0.52 | 0.51 | 45,117 |
07 6월(6) 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 500 |
06 6월(6) 2024 | 0.52 | 0.02 | 4.00% | 0.50 | 0.55 | 0.50 | 140,334 |
05 6월(6) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.51 | 0.49 | 119,170 |
04 6월(6) 2024 | 0.50 | 0.01 | 2.04% | 0.49 | 0.50 | 0.47 | 30,501 |
01 6월(6) 2024 | 0.49 | 0.02 | 4.26% | 0.47 | 0.49 | 0.465 | 64,269 |
31 5월(5) 2024 | 0.47 | -0.005 | -1.05% | 0.47 | 0.48 | 0.47 | 39,602 |
30 5월(5) 2024 | 0.475 | -0.005 | -1.04% | 0.48 | 0.48 | 0.47 | 118,124 |
29 5월(5) 2024 | 0.48 | -0.01 | -2.04% | 0.49 | 0.49 | 0.47 | 24,840 |