Spectral Medical Inc【EDT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Spectral Medical Inc (EDT)

0.73

0.00

( 0.00% )

업데이트: 23:30:14

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.06	8.9552238806	0.67	0.79	0.67	219723	0.74353406	CS
4	0.11	17.7419354839	0.62	0.79	0.52	90007	0.69482336	CS
12	0.21	40.3846153846	0.52	0.79	0.455	67892	0.58992979	CS
26	0.05	7.35294117647	0.68	0.79	0.455	70642	0.58445013	CS
52	0.14	23.7288135593	0.59	0.79	0.385	66053	0.55936816	CS
156	0.37	102.777777778	0.36	0.79	0.225	63670	0.458029	CS
260	0.07	10.6060606061	0.66	0.81	0.15	78015	0.44814174	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740782400	0.73	0	0.00	0.72	0.74	0.6899999	168229
1740696000	0.73	-0.01	-1.35	0.75	0.75	0.73	55198
1740609600	0.74	0	0.00	0.75	0.76	0.72	60524
1740523200	0.74	-0.01	-1.33	0.79	0.79	0.68	202980
1740436800	0.75	0.1	15.38	0.67	0.77	0.67	611685
1740177600	0.65	0.01	1.56	0.64	0.65	0.64	49718
1740091200	0.64	0	0.00	0.65	0.65	0.64	11509
1740004800	0.64	0	0.00	0.65	0.65	0.63	71500
1739918400	0.64	0	0.00	0.62	0.65	0.62	59737
1739572800	0.64	0.03	4.92	0.62	0.65	0.62	111651
1739486400	0.61	0	0.00	0.62	0.62	0.59	19000
1739400000	0.61	0.02	3.39	0.55	0.61	0.55	57009
1739313600	0.59	0	0.00	0.59	0.59	0.58	9114
1739227200	0.59	0	0.00	0.59	0.59	0.59	184
1738968000	0.59	0	0.00	0.6	0.6	0.59	13463
1738881600	0.59	-0.01	-1.67	0.58	0.6	0.5699999	19000
1738795200	0.6	0.05	9.09	0.56	0.6	0.56	40900
1738708800	0.55	0.01	1.85	0.53	0.55	0.52	39000
1738622400	0.54	0.01	1.89	0.62	0.62	0.54	109723
1738363200	0.53	0.02	3.92	0.52	0.53	0.51	8559
1738276800	0.51	-0.01	-1.92	0.53	0.53	0.5	11516
1738190400	0.52	-0.04	-7.14	0.55	0.55	0.52	14730
1738104000	0.56	0	0.00	0.55	0.56	0.54	4585
1738017600	0.56	-0.03	-5.08	0.53	0.58	0.53	9215
1737758400	0.59	0.08	15.69	0.51	0.59	0.51	68500
1737672000	0.51	0.015	3.03	0.5	0.52	0.495	26520
1737585600	0.495	0.005	1.02	0.51	0.52	0.495	47000
1737499200	0.49	-0.01	-2.00	0.51	0.53	0.49	59507
1737412800	0.5	0	0.00	0.52	0.52	0.495	4622
1737153600	0.5	0.01	2.04	0.495	0.5	0.495	9900
1737067200	0.49	-0.005	-1.01	0.495	0.5	0.485	21980
1736980800	0.495	-0.015	-2.94	0.53	0.53	0.495	223454
1736894400	0.51	-0.03	-5.56	0.54	0.54	0.5	53910
1736808000	0.54	-0.01	-1.82	0.52	0.54	0.52	7850
1736548800	0.55	-0.01	-1.79	0.5699999	0.58	0.55	60000
1736462400	0.56	0.02	3.70	0.5699999	0.5699999	0.56	3600
1736376000	0.54	-0.03	-5.26	0.5699999	0.5699999	0.53	39779
1736289600	0.5699999	0	0.00	0.58	0.58	0.5699999	19000
1736203200	0.5699999	0.0199999	3.64	0.5699999	0.58	0.5699999	115231
1735944000	0.55	0.01	1.85	0.56	0.56	0.55	17037
1735857600	0.54	0.04	8.00	0.5	0.55	0.5	29500
1735684800	0.5	0	0.00	0.5	0.51	0.5	52438
1735598400	0.5	0	0.00	0.5	0.5	0.5	32855
1735339200	0.5	0.005	1.01	0.495	0.51	0.48	58680
1735069200	0.495	0.01	2.06	0.495	0.495	0.495	500
1734993600	0.485	0.01	2.11	0.49	0.495	0.485	33950
1734734400	0.475	0.005	1.06	0.47	0.48	0.455	165773
1734648000	0.47	-0.015	-3.09	0.475	0.475	0.47	32450
1734561600	0.485	0	0.00	0.48	0.485	0.475	81779
1734475200	0.485	0.015	3.19	0.485	0.5	0.485	15500
1734388800	0.47	-0.03	-6.00	0.495	0.5	0.47	320984
1734129600	0.5	-0.01	-1.96	0.5	0.5	0.49	47984
1734043200	0.51	0	0.00	0.5	0.51	0.5	142550
1733956800	0.51	0.01	2.00	0.5	0.53	0.5	103500
1733870400	0.5	-0.03	-5.66	0.53	0.53	0.5	141906
1733784000	0.53	0.01	1.92	0.52	0.53	0.52	5000
1733524800	0.52	-0.02	-3.70	0.5	0.54	0.5	75596
1733438400	0.54	-0.01	-1.82	0.55	0.55	0.54	4500
1733352000	0.55	0	0.00	0.53	0.5699999	0.53	61000
1733265600	0.55	0	0.00	0.55	0.56	0.55	8000

Spectral Medical

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관