ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,050.61
-0.39%
US Tech 100
21,403.60
-0.57%
다우존스 지수
43,449.90
-0.61%
Bitcoin
105,413.11
-0.70%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. Seabridge Gold Inc (SEA) 시세

Seabridge Gold Inc

Seabridge Gold Inc (SEA)

US Global Sea to Sky Cargo ETF
Sundance Energy Australia Limited
Seascape Energy Asia Plc
17.90
-0.64
(-3.45%)
마감 18 12월 6:12AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
17.90
매수가
17.50
매도가
18.00
거래량
137,539
17.75 일간 변동폭 18.27
12.62 52주 범위 28.39
market_cap
1.541B
전일 종가
18.54
개장가
18.25
최근 거래 시간
1
@
17.9
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
95,690
발행 주식
86,108,000
배당수익률
-
주가수익률
-52.66
주당순이익(EPS)
-0.34
매출
4.18M
순이익
-29.27M

Seabridge Gold Inc 정보

섹터
Gold Ores
산업
Gold Ores
웹사이트
www.seabridgegold.net
본부
Vancouver, British Columbia, Can
설립됨
-
Seabridge Gold Inc is listed in the Gold Ores sector of the 토론토 증권거래소 with ticker SEA. The last closing price for Seabridge Gold was $18.54. Over the last year, Seabridge Gold shares have traded in a share price range of $ 12.62 to $ 28.39.

Seabridge Gold currently has 86,108,000 shares in issue. The market capitalisation of Seabridge Gold is $1.60 billion. Seabridge Gold has a price to earnings ratio (PE ratio) of -52.66.

SEA 최신 뉴스

추가 뉴스

Seabridge Gold Drilling Successfully Expands Iron Cap Deposit at KSM

Hole IC-18-75 returns 583 meters of 0.59 gpt gold and 0.41% copperIron Cap’s enhanced size and higher grade likely to change KSM mine plan TORONTO, Oct. 30, 2018 (GLOBE NEWSWIRE) -- The first...

30 10월 2018
GlobeNewswire Inc.

Seabridge Gold’s KSM Program Confirms Key Geotech/Reserve Data and Extends Iron Cap Deposit

TORONTO, Sept. 24, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold Inc. (TSX:SEA) (NYSE:SA) announced today that this summer’s program at its 100%-owned KSM Project in north western British Columbia...

24 9월 2018
GlobeNewswire Inc.

Seabridge Gold Begins Drilling Quartz Rise Target on Iskut Project

TORONTO, Aug. 21, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold (TSX:SEA) (NYSE:SA) announced today it has commenced drilling the Quartz Rise high-grade gold target on its 100%-owned Iskut Project in...

21 8월 2018
GlobeNewswire Inc.

Seabridge Gold Files Second Quarter Report to Shareholders and its Financial Statements and MD&A

TORONTO, Aug. 09, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold (TSX:SEA) (NYSE:SA) reported today that it has filed its Report to Shareholders, Interim Financial Statements and Management’s...

10 8월 2018
GlobeNewswire Inc.

Seabridge Gold Reports on Results of Annual Meeting of Shareholders

TORONTO, June 28, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold (TSX:SEA)  (NYSE:SA) (the “Company”) today provided the results of its annual general meeting of shareholders held on June 27, 2018. A...

29 6월 2018
GlobeNewswire Inc.

Paramount Gold Nevada Announces $3 Million Private Placement With Proceeds to Advance Permitting at Grassy Mountain

WINNEMUCCA, Nev., June 25, 2018 (GLOBE NEWSWIRE) -- Paramount Gold Nevada Corp. (NYSE American:PZG) ("Paramount” or “the Company”) announced today that the Company has received commitments from...

26 6월 2018
GlobeNewswire Inc.

Seabridge Initiating $1.35 Million Exploration Program to Define Drill Targets for Snowstorm Gold Project in Northern Nevada

TORONTO, June 12, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold Inc (TSX:SEA) (NYSE:SA) announced today that it expects to define drill targets by year end on its 100%-owned Snowstorm Project in...

12 6월 2018
GlobeNewswire Inc.

Seabridge Gold Launches Program at KSM to Grow Iron Cap Resource 

Iron Cap inferred resource now at 20.0 million ounces of gold and 8.6 billion pounds of copper  TORONTO, June 05, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold announced today two drilling rigs...

05 6월 2018
GlobeNewswire Inc.

Seabridge Gold Files First Quarter Financial Statements and MD&A

TORONTO, May 14, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold (TSX:SEA) (NYSE:SA) reported today that it has filed its Financial Statements and Management’s Discussion and Analysis for the three...

15 5월 2018
GlobeNewswire Inc.

Seabridge Discovers New Gold Zones at Courageous Lake

TORONTO, May 09, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold (TSX:SEA) (NYSE:SA) announced today that winter drilling at its 100%-owned Courageous Lake Project has successfully identified two new...

09 5월 2018
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.58-8.1108829568819.4820.2117.759721919.32275018CS
4-2.96-14.189837008620.8621.517.759425419.89229392CS
12-5.32-22.911283376423.2228.3917.759569022.57084805CS
26-1.83-9.2752154080119.7328.3917.757580022.41197853CS
521.559.4801223241616.3528.3912.627089820.79567131CS
156-3.19-15.125651967821.0928.3912.626459819.06800381CS
2600.754.3731778425717.15297.377537519.98353182CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
546k
FLNTFlint Corporation
$ 0.03
(50.00%)
153k
TSNDTerrAscend Corp
$ 0.97
(18.29%)
403.49k
FLOWFlow Beverage Corp
$ 0.165
(13.79%)
257.07k
ARAAclara Resources Inc
$ 0.53
(12.77%)
125.26k
AKT.BAkita Drilling Ltd
$ 2.03
(-55.48%)
127
RTGRTG Mining Inc
$ 0.025
(-37.50%)
10.35k
WRXWestern Resources Corp
$ 0.035
(-36.36%)
1.09M
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
80k
DIAMStar Diamond Corporation
$ 0.025
(-16.67%)
466.1k
CNQCanadian Natural Resources Ltd
$ 43.84
(-0.25%)
20.11M
BCEBCE Inc
$ 33.78
(-0.79%)
10.73M
ACAir Canada
$ 22.60
(-9.31%)
8.39M
CVECenovus Energy Inc
$ 21.13
(-0.33%)
7.45M
SUSuncor Energy Inc
$ 51.33
(-0.62%)
7.41M

토론

전체 피드 보기
nfrequent nfrequent 46 초 전
Get ready. Phase One complete!!!
https://archive.fast-edgar.com/20241217/AP2Z522CZZ2R52V222JG2WY2CDQEZZ226L62/
RNVA
XMaster2023 XMaster2023 55 초 전
Well now kinda sensitive. We can only talk about others tracking the approval one time because it doesn’t meet your short agenda? Funny how an American Society are tracking approval in the UK. They understand the approval will have a big impact on the gene therapy world. Your tacid comments will
NWBO
Guzzi62 Guzzi62 1 분 전
I will be holding until approval for sure, but are uncertain on what I will do after.

I want to get out asap, can't stand the management, they are the reason that the pipeline has taken so long due to their own greed.

Furthermore, I really hope for a BO as well.
NWBO
TRAPPER JIM TRAPPER JIM 2 분 전
It's a 2006 F150. Really enjoy having hear again. I'm ready to be done with all the work in the new house. Literally been working everyday on it for two months now. Either working before and after work plus working every weekend on it. Haven't had a day off for two months now. Really getting worn ou
Moonboy1 Moonboy1 2 분 전
They will pump this when Bitcoin gets down to 103-104 level in my opinion. They will want to steal more money to buy more Bitcoin at these levels. Could go up 5-15% before they rug pull as always. Just watch. Just my opinion.
SHIBUSD
NoMoDo NoMoDo 2 분 전
BTW, FORW was once at .0004. I told friends on PM that I believed the stock was going above .25. People that followed me and would discuss stocks daily. I'd say that they all thought I was full of it. Two told me directly. That stock went over a buck along with HMBL. We will see how things go
FORW HMBL
OMOLIVES OMOLIVES 3 분 전
Just wrong man. All of it wrong:

https://api.mziq.com/mzfilemanager/v2/d/008ff0e9-ebe5-4a1f-81d8-2566deb10aa1/d106aad0-6693-5a04-bd4f-fdcde3c4cddf?origin=1

https://api.mziq.com/mzfilemanager/v2/d/008ff0e9-ebe5-4a1f-81d8-2566deb10aa1/4303be6b-ea00-b3a1-c292-ab3a338d84fd
HMBL
janice shell janice shell 4 분 전
Yes, it was. And fun too.
FACT-MASTER FACT-MASTER 4 분 전
TCRX: From the recent 8k filing December 9/24

Solid Tumor Program.

TScan is building and expanding the ImmunoBank of T cell receptors (TCRs) to enable enhanced, multiplex TCR-engineered T cell (TCR-T) therapy, which is designed to address the heterogeneity of solid tumo
TCRX
manibiotech manibiotech 4 분 전
Well he is trying very hard to be .... give him credit for trying 
NWBO
TechandBio TechandBio 5 분 전
Elon Musk is wowed by Google’s new quantum chip, which it claims ‘cracks a key challenge’ that’s existed for almost 3 decades.
https://fortune.com/2024/12/09/google-willow-quantum-chip-elon-musk/

$GOOGL
GOOGL
TRAPPER JIM TRAPPER JIM 5 분 전
Thank you. Had a super nice warm spring like day today. Up in the mid 60s today. 
norisknorewards norisknorewards 5 분 전
It specifically calls out neurology, near end of his post.

I found it interesting
NWBO
MoneyMike1 MoneyMike1 6 분 전
There was a study recently released by IMCO and AMGN, which triggered many, many articles to be released in the past week or so.

Here's the IMCO page, where you can download the PDF if you wish.

https://imco-org-mx.translate.goog/gas-natural-aliado-de-la-transicion-ene
AMGN
Slyhunter Slyhunter 6 분 전
I hope they're right. I can't sell until January for tax purposes, so I'm stuck at the moment. It's almost doubled in value, since I bought the stock. Getting into scary territory, like when I made 600% profit on Kmart stock. I sold too soon, could've made more, but they went bankrupt again a short
TSLA
jimr1717 jimr1717 7 분 전
The question is. Who will you appoint for the board monitor position when you leave in a couple of days?
Someone needs to pick up the slack.
HMBL
MrMike241 MrMike241 7 분 전
Hope! Finally, something for the shareholders. Now I regret not averaging down at 75 cents 🙃

Keep up the shareholder friendly communications and actions, Charlie! 🤞

$2,000,000 Share Buyback is a good start and it's much appreciated at this critical PPS
NXPL
FeMike FeMike 8 분 전
And there is only one vaccine in the world of course .

At this point I sincerely believe that account is just a parody account. Someone having fun seeing just how much nonsense they can make gullible “longs” believe. Or just trying to make longs look stupid.

Because h
NWBO
bas2020 bas2020 9 분 전
Steadfast investors will be holding until partnership or buyout news, shortly after approval. IMO That's where big money will be made, as shorts scramble for the exits, rocketing the price skyward. 🚀
NWBO
justus1 justus1 9 분 전
Good info was just thinking of buying another 1k. Thanks
NLST
3331 3331 9 분 전
GetSeriousOK is trolling me on other boards like an obsessed stalker - so sad!
BIEL
HappyAlways HappyAlways 9 분 전
Anyone has any idea on the progress of our 8-0 win in court ? I need their compensation to buy more Fannie stock. 
FNMA

최근 히스토리

TSX
SEA
Seabridge Gold
TSX
ACB
Aurora Cannabis
NYSE
FACTU
TSX
XMF.A
M Split
BOV
INEP4
INEPAR PN
LSE
0M2Q
Yext
BFNX
ADAUSD
Cardano
BOV
AGXY3M
Agrogalaxy Participacoes ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유