ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,983.99
-0.29%
US Tech 100
20,512.80
-0.20%
다우존스 지수
43,910.98
-0.86%
Bitcoin
89,223.66
0.52%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. Seabridge Gold Inc (SEA) 시세

Seabridge Gold Inc

Seabridge Gold Inc (SEA)

US Global Sea to Sky Cargo ETF
Sundance Energy Australia Limited
Seascape Energy Asia Plc
20.56
-0.64
( -3.02% )
업데이트: 05:54:58
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
20.56
매수가
20.54
매도가
20.56
거래량
106,360
20.20 일간 변동폭 21.37
12.62 52주 범위 28.39
market_cap
1.77B
전일 종가
21.20
개장가
20.94
최근 거래 시간
100
@
20.56
마지막 거래 시간
05:54:58
재정 규모
-
VWAP
-
평균 볼륨(3m)
82,987
발행 주식
86,108,000
배당수익률
-
주가수익률
-60.28
주당순이익(EPS)
-0.34
매출
4.18M
순이익
-29.27M

Seabridge Gold Inc 정보

섹터
Gold Ores
산업
Gold Ores
웹사이트
www.seabridgegold.net
본부
Vancouver, British Columbia, Can
설립됨
-
Seabridge Gold Inc is listed in the Gold Ores sector of the 토론토 증권거래소 with ticker SEA. The last closing price for Seabridge Gold was $21.20. Over the last year, Seabridge Gold shares have traded in a share price range of $ 12.62 to $ 28.39.

Seabridge Gold currently has 86,108,000 shares in issue. The market capitalisation of Seabridge Gold is $1.83 billion. Seabridge Gold has a price to earnings ratio (PE ratio) of -60.28.

SEA 최신 뉴스

추가 뉴스

Seabridge Gold Drilling Successfully Expands Iron Cap Deposit at KSM

Hole IC-18-75 returns 583 meters of 0.59 gpt gold and 0.41% copperIron Cap’s enhanced size and higher grade likely to change KSM mine plan TORONTO, Oct. 30, 2018 (GLOBE NEWSWIRE) -- The first...

30 10월 2018
GlobeNewswire Inc.

Seabridge Gold’s KSM Program Confirms Key Geotech/Reserve Data and Extends Iron Cap Deposit

TORONTO, Sept. 24, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold Inc. (TSX:SEA) (NYSE:SA) announced today that this summer’s program at its 100%-owned KSM Project in north western British Columbia...

24 9월 2018
GlobeNewswire Inc.

Seabridge Gold Begins Drilling Quartz Rise Target on Iskut Project

TORONTO, Aug. 21, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold (TSX:SEA) (NYSE:SA) announced today it has commenced drilling the Quartz Rise high-grade gold target on its 100%-owned Iskut Project in...

21 8월 2018
GlobeNewswire Inc.

Seabridge Gold Files Second Quarter Report to Shareholders and its Financial Statements and MD&A

TORONTO, Aug. 09, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold (TSX:SEA) (NYSE:SA) reported today that it has filed its Report to Shareholders, Interim Financial Statements and Management’s...

10 8월 2018
GlobeNewswire Inc.

Seabridge Gold Reports on Results of Annual Meeting of Shareholders

TORONTO, June 28, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold (TSX:SEA)  (NYSE:SA) (the “Company”) today provided the results of its annual general meeting of shareholders held on June 27, 2018. A...

29 6월 2018
GlobeNewswire Inc.

Paramount Gold Nevada Announces $3 Million Private Placement With Proceeds to Advance Permitting at Grassy Mountain

WINNEMUCCA, Nev., June 25, 2018 (GLOBE NEWSWIRE) -- Paramount Gold Nevada Corp. (NYSE American:PZG) ("Paramount” or “the Company”) announced today that the Company has received commitments from...

26 6월 2018
GlobeNewswire Inc.

Seabridge Initiating $1.35 Million Exploration Program to Define Drill Targets for Snowstorm Gold Project in Northern Nevada

TORONTO, June 12, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold Inc (TSX:SEA) (NYSE:SA) announced today that it expects to define drill targets by year end on its 100%-owned Snowstorm Project in...

12 6월 2018
GlobeNewswire Inc.

Seabridge Gold Launches Program at KSM to Grow Iron Cap Resource 

Iron Cap inferred resource now at 20.0 million ounces of gold and 8.6 billion pounds of copper  TORONTO, June 05, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold announced today two drilling rigs...

05 6월 2018
GlobeNewswire Inc.

Seabridge Gold Files First Quarter Financial Statements and MD&A

TORONTO, May 14, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold (TSX:SEA) (NYSE:SA) reported today that it has filed its Financial Statements and Management’s Discussion and Analysis for the three...

15 5월 2018
GlobeNewswire Inc.

Seabridge Discovers New Gold Zones at Courageous Lake

TORONTO, May 09, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold (TSX:SEA) (NYSE:SA) announced today that winter drilling at its 100%-owned Courageous Lake Project has successfully identified two new...

09 5월 2018
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.37-14.082741328923.9324.1520.211023623.00910622CS
4-2.95-12.547851977923.5128.3920.210304525.07749281CS
12-4.52-18.022328548625.0828.3920.28298724.263205CS
26-0.3-1.4381591562820.8628.3918.287022622.72945349CS
525.5737.158105403614.9928.3912.626650820.45495914CS
156-5.23-20.27917797625.7928.3912.626478719.27448102CS
2604.6629.308176100615.9297.377385019.98322297CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GRNGreenlane Renewables Inc
$ 0.125
(47.06%)
2.25M
FFH.UFairfax Financial Holdings Limited
US$ 1,350.28
(25.00%)
100
CURACuraleaf Holdings Inc
$ 2.85
(22.32%)
1.19M
SHOPShopify Inc
$ 153.05
(22.08%)
5.28M
NUMINuminus Wellness Inc
$ 0.085
(21.43%)
3.21M
FCUFission Uranium Corp
$ 0.72
(-21.74%)
11.74M
CSCICOSCIENS Biopharma Inc
$ 3.78
(-20.42%)
5.32k
COPRCoppernico Metals Inc
$ 0.30
(-18.92%)
1.11M
GMTNGold Mountain Mining Corp
$ 0.05
(-16.67%)
163.8k
BABYElse Nutrition Holdings Inc
$ 0.03
(-14.29%)
192.02k
ENBEnbridge Inc
$ 59.14
(-0.67%)
13.91M
FCUFission Uranium Corp
$ 0.72
(-21.74%)
11.74M
BITFBitfarms Ltd
$ 3.76
(2.45%)
6.56M
WNDRWonderFi Technologies Inc
$ 0.21
(-6.67%)
5.3M
SHOPShopify Inc
$ 153.05
(22.08%)
5.28M

토론

전체 피드 보기
Kool Aid Man Kool Aid Man 3 분 전
Park-n-Team hold ZERO shares...yet spend money like drunken sailors provided them by "charitable donations & mystery loans" ..and make repeated, outlandish PR's that are possibly illegal because.......???
SPZI
MightyX MightyX 3 분 전
Of the many legit inherent OTC-risks..trader-group-fraud isn’t one.
TPTW
Matt24777 Matt24777 3 분 전
VOLUME 105,000
PLYZ
m0n m0n 3 분 전
Your desperation is comical claiming defamation of character on this board LoL


IFUS
Jagman5 Jagman5 3 분 전
This is very positive news. The company they chose, GMP, has significant experience with this type project and a positive reputation.

$BIOF
BIOF
236T568 236T568 3 분 전
Trump announces reparations for white people.

https://x.com/keithboykin/status/1856396150011768837
stoneroad stoneroad 3 분 전
Hate to say it, but cubflyer was right about these a-holes.
CDMO
blownaccount9 blownaccount9 3 분 전
Amelia exited too which is pretty funny


@Navy Fmcc and fnma are trading equally- are you going to swap back??
FNMA
MightyX MightyX 4 분 전
Legit inherent OTC risk. No blame game except against trader-group-fraud trying to separate you from your shares.
TPTW
dinogreeves dinogreeves 4 분 전
So, you are saying that this could potentially be Nasdaq bound with starting price of $1.00 dollar after possibly a 100-1 reverse split just to list on Nasdaq?
AFFU
Tr8dervic Tr8dervic 4 분 전
Received gift cards from McLightning and Dave4G. Thank you!
fuagf fuagf 4 분 전
Everyone Trump Has Picked to Join His Second Administration

"Let's be faithful to USA - 5 things you need to know about Susie Wiles
" Cost of living/ immigration -- Voters Were Fed Up Over Immigration. They Voted for Trump.""

The president-elect isn't wasting ti
zeusgodmd zeusgodmd 4 분 전
2 million shares recovered hopefully Vrnof got half of them
VRNOF
Penny Stocks 2.0 Penny Stocks 2.0 5 분 전
I think mm are in panic mode.
ABIT
Hercules1 Hercules1 5 분 전
damn straight bro.

i can hardly wait to add more to my stash here tomorrow.

we may be rocketing to .30 to .40 tomorrow.
ABIT
cheusmann cheusmann 5 분 전
I saw that. Very odd. A good sign? it seems to be. They're really trying to hold this back.
ABIT
ShawnP123 ShawnP123 5 분 전
Today anything is possible as far as what is being done. However, I'm not convinced Jensen is as unscrupulous as the site might suggest. I will wait for the Q and K before making any decisions. One thing I look for is a term which states standard accounting principles. I also am cautious with terms
NVDA
Penny Stocks 2.0 Penny Stocks 2.0 6 분 전
What's going on with the L2...it's gapping after hours, weird. $ABIT
ABIT
Hercules1 Hercules1 6 분 전
wow.

what an awesome close.


most people have not seen the new positions opening up at this company.

they are growing by leaps and bounds.


stock is still flying under the radar.


ABIT
GBR GBR 6 분 전
and another consulting components added to AWS Marketplace.

https://aws.amazon.com/marketplace/pp/prodview-kqz4rrgy2bmoi?sr=0-8&ref_=beagle&applicationId=AWSMPContessa
VERI
Golfbum22 Golfbum22 6 분 전
2.81 close for both gse’s

No delta

Hmmm

Go FnF
FMCC
georgejjl georgejjl 6 분 전
AVXL closed at $9.02 per share.

Good luck and GOD bless.
AVXL
IronChefQuezon IronChefQuezon 6 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175371792
APRU
KVM KVM 7 분 전
Lackluster revenues was of result of lackluster hiring, decline of AWS revenue and supposed delay of Fed contracts. I am really not sure how Aiware fits into any of this. They hyped it a little on call and trying g to hook up with other major Ai providers. So again who knows. But #s tucked and would
VERI

최근 히스토리

TSX
SEA
Seabridge Gold
TG
UXI4
Cyclacel Pharmaceuticals
USOTC
TSGZF
TriStar Gold (QB)
BMF
SEKF25
SEKF25 - Janeiro 2025
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유