ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Main International ETF

Main International ETF (INTL)

22.6788
-0.1008
(-0.44%)
종가: 27 11월 6:00AM
20.03
-2.65
( -11.68% )
시간외 거래: 9:17AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
20.03
매수가
-
매도가
-
거래량
14,721
22.62 일간 변동폭 22.78
20.03 52주 범위 24.51
전일 종가
22.7796
개장가
22.78
최근 거래 시간
100
@
22.6788
마지막 거래 시간
08:30:02
평균 볼륨(3m)
19,781
재정 규모
US$ 333,802
VWAP
22.6753

INTL 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.36-10.540419830322.3922.8520.03986722.58607565SP
4-3.15-13.589301121723.182420.031644122.86844909SP
12-3.18-13.700990952223.2124.5120.031978122.9718952SP
26-3.32-14.218415417623.3524.5120.031557822.80225503SP
52-1.13-5.3402646502821.1624.5120.031478722.4553395SP
1560.030.152024.5119.031790021.20074746SP
2600.030.152024.5119.031790021.20074746SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IFBDInfobird Company Ltd
US$ 3.38
(85.71%)
4.61M
HWHHWH International Inc
US$ 0.84
(48.67%)
32.44k
IDAIT Stamp Inc
US$ 0.5166
(41.53%)
13.03M
AMBAAmbarella Inc
US$ 84.1196
(22.96%)
735.8k
CYCNCyclerion Therapeutics Inc
US$ 1.6282
(19.72%)
51.79k
PGHLPrimega Group Holdings Ltd
US$ 13.00
(-87.89%)
2.18M
MONDMondee Holdings Inc
US$ 0.75
(-21.70%)
21.29k
IMGCIMG Inc
US$ 1.31
(-18.13%)
3.49M
BSFCBlue Star Foods Corporation
US$ 0.3088
(-16.54%)
2.94M
ZENAZenaTech Inc
US$ 9.0001
(-12.62%)
996.1k
ELABElevai Labs Inc
US$ 0.0123
(-1.60%)
32.02M
IDAIT Stamp Inc
US$ 0.5166
(41.53%)
13.03M
IGFiShares Global Infrastructure
US$ 55.25
(0.00%)
4.76M
IFBDInfobird Company Ltd
US$ 3.38
(85.71%)
4.61M
NVDANVIDIA Corporation
US$ 136.37
(-0.40%)
3.62M
waterchaser waterchaser 4 분 전
My “life’s work” was in the hotel business for 40 years.
One of my hobbies is messing with IHUB scammers like you.
HIRU has been worthless for as long as I’ve been following it.
I don’t see anything changing in the future.. despite the scam efforts like you and the rest of the I
HIRU
Son of Tangerine Son of Tangerine 5 분 전
I looked at your first posts and it's bashing a company that was shorted out of existence I believe. Lol

I think you are proving my point. I love cantaloupe, and honeydew melons.
ELTP
CDG3 CDG3 5 분 전
Rough day, but silver lining is ability to pick up shares sub .0013. Next several days will be interesting to see if we drop further or bounce back up
AUNXF
XenaLives XenaLives 6 분 전
Drugs that cause B-12 deficiency...

https://www.stlukes-stl.com/health-content/medicine/33/000717.htm

I have been using methyl B-12 for years.

So how do flouroquinolones affect parietel cells?

https://www.sciencedirect.com/science/article/p
eyeownu eyeownu 6 분 전
if you are short on time investing should be the last thing on your mind.
NLST
porty porty 7 분 전
Because you irrelevant and insignificant to him, the company and the stock.
RDGL
tombe tombe 7 분 전
I have them mostly on ignore but your theory seems sound. When it dropped from 70 cents, there were a couple people admitting they lost their stop loss shares. The approval of a drug is the license to make money. A launch is just the next step. Why would the launch of a 400 mil drug be worse th
ELTP
crazy horse 0 crazy horse 0 7 분 전
Interview with Ambassador of the Russian Federation, Mr. Vladimir Tarabrin (English)

https://www.youtube.com/watch?v=PP3U-Kio49c
mineanddine mineanddine 7 분 전
Trips by EOY 
HIRU
ScamPolice63142 ScamPolice63142 8 분 전
My bad. I just realized what you wrote was in response to me. You are categorically wrong as usual. I can tell you with absolute certainty that the Denver SEC office, the FBI Colorado office and the IRS Criminal Division (also Colorado) are actively investigating NSAV, the three scammers and some in
NSAV
al44 al44 8 분 전
What we do know is if the races were reversed there would have already been a trial with at least a manslaughter charge.

...............al
Jackrabbitslim Jackrabbitslim 8 분 전
Great News!!! Time to Load!!!
GMPR
LCP77 LCP77 9 분 전
The thing all the fanboys never accepted is that Mark has nothing to deal with. Fake inputs were obvious over ten years ago. It’s just been a paycheck scam ever since.
NB
mrwrn2010 mrwrn2010 9 분 전
Didn't expect much of the stock/company itself back in the mid .02s either... till they did.
ELTP
al44 al44 9 분 전
Hey bbotcs-

We can only hope. That was murder, no doubt.

............al
bubba412 bubba412 9 분 전
Wrong again melon head If you took the time to read my early posts I am vey much pro company I am up 6 figures and very happy Just waiting for a buyout like everyone else
ELTP
meidiot meidiot 10 분 전
I have asked MR. JAMES C VOWLER numerous times to show me that he has possession of the restaurant equipment from the defunct BAR / RESTAURANT. He listed this equipment at a value of $780.000 ? on his last financials. He has not responded to me. Let's see if the FINRA can get a response from him.
GMPR
ddls ddls 10 분 전
Everybody knows this company is the king bullshitter.😎
BIEL
sortagreen sortagreen 11 분 전
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/468625015_10235430095437191_57734623860341477_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=BKbI8hnQ3RkQ7kNvgHraAW2&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=APCZDLj0p0Fl_awZx-uIIMl&oh=00_AYCJbrq0t5ogJ7GUAIMo0UeHd-h9k2RTWOoVW5NyeSJ5Zw&oe=674C46
johnydollar johnydollar 11 분 전
Our investment is way different from yours......

See......

If $DBMM does well.......

We gain.......

If $DBMM fails you win........

But after 20 years seems like you are still waiting for your pot of gold.......

DBMM
Talon38 Talon38 11 분 전
quick finger
AVXL
Talon38 Talon38 11 분 전
Another of our competitors down!

https://www.biospace.com/drug-development/alectors-abbvie-partnered-alzheimers-program-fails-phase-ii-triggering-a-17-layoff?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz--a5_0LE7GEXsD_Ytq_kovSGXKra4RLBIS2wV-RQ6zxmETw6f_owOSf
AVXL
KILLAZILLA KILLAZILLA 12 분 전
you MEAN DEFAULTED ON 1 MILLION PAYMENT STILL OWED TO them!!!
XERI
Son of Tangerine Son of Tangerine 14 분 전
I watched a bit today. Similar games. Hidden bids and asks. Held in a range so it wouldn't run.

I personally think the stop loss is exaggerated. Maybe because I've never set a stop loss in my life.

More MMs showed up and there was a little back and forth for about 5
ELTP
gitreal gitreal 14 분 전
Let's give them a little more time I think it will be well worth the wait

5 yrs waiting for that audit and you wanna give them even more time? Wow.
BMXI

최근 히스토리

Delayed Upgrade Clock