ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Invesco S&P 500 High Beta ETF

Invesco S&P 500 High Beta ETF (SPHB)

91.31
-0.88
(-0.95%)
마감 02 2월 6:00AM
91.31
0.00
(0.00%)
시간외 거래: 6:01AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
91.31
매수가
-
매도가
-
거래량
142,931
91.18 일간 변동폭 93.2663
75.86 52주 범위 96.05
market_cap
전일 종가
92.19
개장가
92.35
최근 거래 시간
789
@
91.31
마지막 거래 시간
재정 규모
US$ 13,179,278
VWAP
92.2073
평균 볼륨(3m)
240,635
발행 주식
5,250,000
배당수익률
-
주가수익률
9.45
주당순이익(EPS)
9.67
매출
6.96M
순이익
50.75M

Invesco S&P 500 High Beta ETF 정보

The investment seeks to track the investment results (before fees and expenses) of the S&P 500 High Beta Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and ... The investment seeks to track the investment results (before fees and expenses) of the S&P 500 High Beta Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, S&P DJI selects 100 securities from the S&P 500 Index for inclusion in the underlying index that have the highest sensitivity to market movements, or beta, over the past 12 months as determined by the index provider. 더 보기

섹터
Mgmt Invt Offices, Open-end
산업
Mgmt Invt Offices, Open-end
웹사이트
본부
Boston, Massachusetts, USA
설립됨
-
Invesco S&P 500 High Beta ETF is listed in the Mgmt Invt Offices, Open-end sector of the 아메리카 증권거래소 with ticker SPHB. The last closing price for Invesco S&P 500 High Bet... was US$92.19. Over the last year, Invesco S&P 500 High Bet... shares have traded in a share price range of US$ 75.86 to US$ 96.05.

Invesco S&P 500 High Bet... currently has 5,250,000 shares in issue. The market capitalisation of Invesco S&P 500 High Bet... is US$484 million. Invesco S&P 500 High Bet... has a price to earnings ratio (PE ratio) of 9.45.

SPHB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.1-4.2972434755395.4195.4189.4822490291.49218186SP
42.142.3999102837389.1795.4287.224248290.86726901SP
12-0.49-0.53376906318191.896.0587.224063591.42856036SP
264.655.3657973690386.6696.0575.8628007987.1852961SP
521012.29861025781.3196.0575.8637835185.12129093SP
15619.3326.854681856171.9896.0554.650982273.36765325SP
26045.67100.06573181445.6496.0524.4856781168.27088653SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M
stockanalyze stockanalyze 3 분 전
Shane
February 1, 2025 at 11:24 am
On Thursday, MBA held a briefing at the U.S. Capitol for House and Senate staffers to discuss the potential for a release from conservatorship for the GSEs. The included a link to their presentation deck, where they demanded a Explicit Backstop that
FNMA
Monroe1 Monroe1 3 분 전
https://ladaily.com/todaysnews/republican-senator-exposes-biden-covered-up-fauci-corruption-during-rfk-hearing/
k9narc k9narc 4 분 전
Canada will not bend a knee to a wannabe dictator.
He's a bully that needs a nose bleed.

The American people will do that.
fuagf fuagf 5 분 전
Yep. A sick show by Republicans and as far as we know a sad show by Democrats, so far.
janice shell janice shell 5 분 전
Yes. I'd like to think the Dems are quiet because they're making plans. And have help from a reasonable number of Republicans.

Were that the case, they could impeach and convict him by the end of the coming week. He wouldn't know what had hit him. Alas, I fear that is NOT what they'r
pos_stock_hoarder pos_stock_hoarder 6 분 전
Got my fed taxes done today. That's most of the work....getting organized.

A wrap up tomorrow.

Whorechul is the pits.
Top Penny Top Penny 7 분 전
$PSRU / Best no Bid I've seen in my twenty plus years of trading OTC!
PSRU
Vulcanized Crawler Vulcanized Crawler 7 분 전
TIMBER
HBARUSD
janice shell janice shell 8 분 전
There ya go. I wonder what the spicy Margarita would be like.
Vulcanized Crawler Vulcanized Crawler 8 분 전
TIMBER
XLMUSD
BDEZ BDEZ 8 분 전
Trudeau announces a 25% retaliatory tariff against $150 BILLION in American products.

"This will include immediate tariffs on $30 billion worth of goods as of Tuesday, followed by further tariffs on $125 billion worth of American products in 21 days' time."

https://x.co
Vulcanized Crawler Vulcanized Crawler 8 분 전
TIMBER
XRPUSD
BDEZ BDEZ 9 분 전
Trudeau announces a 25% retaliatory tariff against $150 BILLION in American products.

"This will include immediate tariffs on $30 billion worth of goods as of Tuesday, followed by further tariffs on $125 billion worth of American products in 21 days' time."

https://x.co
janice shell janice shell 9 분 전
lol, longer than 10, I can tell you that.
CRGP
fuagf fuagf 9 분 전
Have decided not to burn a use of either Day or Pendrith. Could cost some 50 Fedex bonus points .. https://www.espn.com/golf/leaderboard/_/tournamentId/401580329 . Gonna be 11th whatever so will just lose more ground. Pretty well made the decision yesterday while hoping Hubbard, or others could fi
uplata uplata 9 분 전
That was expected.. I want to see btc brake 100k...

I am holding put mstr tsla nvda

https://youtu.be/HWUNC4U4jXc
JERSEYHAWG JERSEYHAWG 11 분 전
Its a nice interest rate.
If you have enough shares.

Git R Done as jimzin says
LEHNQ
Green Leaf Smoker Green Leaf Smoker 11 분 전
💩💩💩Lot of SELLERS lining (💩ing) of MJNA @ O.OOO3 except few... to no... buyers at O.OOO4 of this pile of 💩
MJNA
price_and_volume price_and_volume 12 분 전
Curious about this, tell us more:
This will haunt me for a while. A learned lesson. Any worthwhile lessons should be shared imo - we all can learn from each other.
GSTC
littlejohn littlejohn 17 분 전
IBM has as much to lose as NVDA

if deepseek posed a threat...

IBM gained 31 points Friday to

this past Friday...

https://www.barchart.com/stocks/quotes/IBM/interactive-chart

Which hedge fund is playing which script
NVDA
Cologne9672 Cologne9672 20 분 전
How many years can someone say tic toc before they realize the clock is broken?
CRGP
gfp927z gfp927z 21 분 전
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
BDEZ BDEZ 22 분 전
thanks mick, hope you are well
BDEZ BDEZ 22 분 전
British Columbia, Canada's third largest province, says it will no longer buy American liquor from red states in response to U.S. tariffs

최근 히스토리

Delayed Upgrade Clock