ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Goldman Sachs Hedge Industry Vip ETF

Goldman Sachs Hedge Industry Vip ETF (GVIP)

126.14
2.15
( 1.73% )
업데이트: 03:23:33

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
126.14
매수가
-
매도가
-
거래량
2,847
123.05 일간 변동폭 126.2283
93.71 52주 범위 130.20
전일 종가
123.9931
개장가
123.05
최근 거래 시간
6
@
125.37
마지막 거래 시간
03:22:02
평균 볼륨(3m)
4,982
재정 규모
US$ 356,391
VWAP
125.1814

GVIP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.87-1.46082337317128.01128.72123.059897124.8985499SP
4-1.01-0.794337396775127.15130.2123.055677126.48212822SP
126.285.23944602036119.86130.2118.764982123.75566412SP
2613.9412.4242424242112.2130.298.778128115.19221529SP
5229.6430.715025906796.5130.293.717843111.53806957SP
15629.3330.296456977696.81130.265.34760291.26900516SP
26062.8899.399304457863.26130.241.73881388.12882396SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.9099
(263.70%)
111.66M
EDBLEdible Garden AG Inc
US$ 0.3547
(143.95%)
240.13M
HSDTHelius Medical Technologies Inc
US$ 0.8682
(80.88%)
110.35M
NVNINVNI Group Ltd
US$ 4.3036
(61.18%)
28.97M
APTOAptose Biosciences Inc
US$ 0.27
(58.64%)
286.49M
CYNCYNGN Inc
US$ 0.3979
(-75.29%)
20.85M
MTEMMolecular Templates Inc
US$ 0.142999
(-59.14%)
6.47M
PRFXPainReform Ltd
US$ 4.90
(-56.09%)
2.24M
GALTGalectin Therapeutics Inc
US$ 0.9201
(-54.00%)
7.5M
FNGRFingerMotion Inc
US$ 1.22
(-39.00%)
2.59M
APTOAptose Biosciences Inc
US$ 0.27
(58.64%)
286.49M
EDBLEdible Garden AG Inc
US$ 0.3547
(143.95%)
240.13M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.6101
(7.04%)
210.31M
RGTIRigetti Computing Inc
US$ 9.4322
(26.27%)
160.53M
NVDANVIDIA Corporation
US$ 134.0001
(2.54%)
146.11M
BullNBear52 BullNBear52 4 분 전
Warren Buffett goes bottom fishing. Gee imagine that.

Warren Buffett’s Berkshire Hathaway scoops up Occidental and other stocks during sell-off
Published Fri, Dec 20 20248:03 AM ESTUpdated An Hour Ago

https://www.cnbc.com/2024/12/20/warren-buffetts-berkshire-hat
bigone bigone 4 분 전
Wonderful new presentation. Thanks so much for sharing this NYBob.
MMTMF
ipiros ipiros 4 분 전
https://x.com/hirumining/status/1870175700818211192?s=46&t=1mtQtgXmx35-BlWutjUYiQ
HIRU
gdog gdog 5 분 전
s 89.04
BullNBear52 BullNBear52 5 분 전
Warren Buffett goes bottom fishing. Gee imagine that.

Warren Buffett’s Berkshire Hathaway scoops up Occidental and other stocks during sell-off
Published Fri, Dec 20 20248:03 AM ESTUpdated An Hour Ago

https://www.cnbc.com/2024/12/20/warren-buffetts-berkshire-hat
ducci1 ducci1 5 분 전
Closed 593P 1.56! 4 Bagger! Closed at SPX 5 min Red Line & Vix Fib 19.39! Tks Boys !!
SPY
NoMoDo NoMoDo 5 분 전
This likely means that BRU is consulting on corporate governance. I'd go as far as say they may have brokered the deal, but that would most likely be a conflict of interest because they also gave an opinion about the deal itself.

I found this interesting because it persuades me tha
HMBL
misterfishman misterfishman 5 분 전
nice gains today.
RDAR
Hi_Lo Hi_Lo 5 분 전
.000001
Enough said.
BCAP
manibiotech manibiotech 5 분 전
Completely agree . If they are actually spending major capital it will be exclusive in my opinion . That again based on speculation that they are even talking with no proof or documentation either way
NWBO
Cambreau Cambreau 6 분 전
3rd Christmas in a row with lumps of coal as our present.
FONU
koolmc koolmc 6 분 전
news was great peeps sold off on the event, let's see if the launch over the weekend gives it a push again
SIDU
MomsSpaghetti MomsSpaghetti 6 분 전
MindMed Announces First Patient Dosed in Phase 3 Voyage Study of MM120 in Generalized Anxiety Disorder (GAD)

https://www.businesswire.com/news/home/20241216046321/en/

MindMed to Be Added to the Nasdaq Biotechnology Index

https://www.businesswire.com/news/
Mojocash Mojocash 6 분 전
It will explode after hours! 💰 🤑
NVNI
RobotDroid RobotDroid 6 분 전
99% of longs will bail on approval.
NWBO
Porch Honkey Porch Honkey 7 분 전
(GTCH)
Naked Short Interest
GTCH
- Short Volume Report (REGSHO)
All RegSho Dated reported by: FINRA
Historical Short Volume Data for GTCH
Date Close High Low Volume Short Volume % of Vol Shorted
Dec 19 NA NA NA 122,678,327 55,879,135 45.55
Dec
GTCH
TucsonPhil TucsonPhil 7 분 전
Next stop $4.
LCID
abazaba375 abazaba375 7 분 전
Big slaps @ .0018 this looks like. Big close is coming 
SMCE
fung_derf fung_derf 7 분 전
Today doesn't even matter. It has already hit its high and low for the week. Next week is a short week so it will be deceptive.
Will there be a Santa Claus rally this year or have we already seen it?
SOUN
rawsteel rawsteel 7 분 전
Ok....the office didn't pass along the memo....lol
ADHC
iamthe walrus iamthe walrus 7 분 전
Hopefully Kib Plug Energy will follow other Korean companies and get a listing on the NASDAQ. In one of Kibs filing to it's shareholders at Dart in Korea Coretec said they were preparing for a NASDAQ listing. They may have meant Kib is going to list on the NASDAQ
CRTG
Zorax Zorax 7 분 전
Ah, that must be it.
G-ManSoFla G-ManSoFla 8 분 전
Ding Dong Going Long
LCID
kund kund 8 분 전
With all the PR since mid 2024, there is still no real progress with this POS. Misleading still milking 2 year old data. He might be getting his new option grants for another unsuccessful year.
AVXL