다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Goldman Sachs Hedge Industry Vip ETF (GVIP)
Goldman Sachs Hedge Industry Vip ETF (GVIP) 옵션

Goldman Sachs Hedge Industry Vip ETF (GVIP)

178.4901

-4.28

( -2.34% )

업데이트: 01:50:05

Goldman Sachs Hedge Industry Vip ETF ([symbol]) 옵션 체인

GVIP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
168.00	8.70	12.50	0.00	10.60	0.00	0.00 %	0	0	-
169.00	7.70	12.80	0.00	10.25	0.00	0.00 %	0	0	-
170.00	6.80	12.00	0.00	9.40	0.00	0.00 %	0	0	-
171.00	6.00	11.20	0.00	8.60	0.00	0.00 %	0	0	-
172.00	5.10	8.60	0.00	6.85	0.00	0.00 %	0	0	-
173.00	4.30	7.70	0.00	6.00	0.00	0.00 %	0	0	-
174.00	3.40	7.10	0.00	5.25	0.00	0.00 %	0	0	-
175.00	2.70	7.70	0.00	5.20	0.00	0.00 %	0	0	-
176.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
177.00	1.40	5.80	0.00	3.60	0.00	0.00 %	0	0	-
178.00	1.45	4.20	0.00	2.825	0.00	0.00 %	0	0	-
179.00	0.40	3.90	0.00	2.15	0.00	0.00 %	0	0	-
180.00	0.60	3.50	0.00	2.05	0.00	0.00 %	0	0	-
181.00	0.10	3.10	0.00	1.60	0.00	0.00 %	0	0	-
182.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
183.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
184.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	2.35	5.90	5.90	0.00	0.00 %	0	3	-
190.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
168.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
169.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
171.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
172.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
173.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
174.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
176.00	0.30	3.50	0.00	1.90	0.00	0.00 %	0	0	-
177.00	0.70	3.70	0.00	2.20	0.00	0.00 %	0	0	-
178.00	1.15	4.10	0.00	2.625	0.00	0.00 %	0	0	-
179.00	0.50	4.70	0.00	2.60	0.00	0.00 %	0	0	-
180.00	2.10	5.20	0.00	3.65	0.00	0.00 %	0	0	-
181.00	2.45	6.10	0.00	4.275	0.00	0.00 %	0	0	-
182.00	3.10	6.90	0.00	5.00	0.00	0.00 %	0	0	-
183.00	2.40	7.50	0.00	4.95	0.00	0.00 %	0	0	-
184.00	3.10	8.20	0.00	5.65	0.00	0.00 %	0	0	-
185.00	4.10	9.10	0.00	6.60	0.00	0.00 %	0	0	-
190.00	9.50	13.90	0.00	11.70	0.00	0.00 %	0	0	-
195.00	13.90	18.90	0.00	16.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CRNXCrinetics Pharmaceuticals Inc	US$ 83.525 (98.73%)	65.71M
PHOEPhoenix Asia Holdings Ltd	US$ 33.00 (69.14%)	28.22k
CLROClearOne Inc	US$ 11.45 (63.57%)	48.43M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.6384 (44.97%)	36.4M
SKINSkinHealth Systems Inc	US$ 1.092 (44.65%)	70.1M
LHSWLianhe Sowell International Group Ltd	US$ 4.00 (-41.18%)	1.71M
FXHOUTime Limited	US$ 12.5701 (-35.70%)	185.9k
CCHHCCH Holdings Ltd	US$ 0.3173 (-29.47%)	137.35M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 31.15 (-29.42%)	178.92k
KIDZKIDZ AI Inc	US$ 0.7601 (-27.61%)	4.53M
CPOPPop Culture Group Company Ltd	US$ 0.095 (2.93%)	326.21M
CCHHCCH Holdings Ltd	US$ 0.3173 (-29.47%)	137.35M
YHCLQR House Inc	US$ 0.0365 (-6.41%)	85.69M
INTCIntel Corporation	US$ 110.76 (-9.36%)	83.94M
BJDXBluejay Diagnostics Inc	US$ 1.485 (28.02%)	82.89M

brooktrail1933

brooktrail1933 2 분 전

Yes, and another big gun is going to sign on soon.

deri21

deri21 2 분 전

$IGC IGC Pharma CEO and Principal Financial Officer Purchase More Than $1.15 Million of Common Stock Directly from the Company
https://www.accessnewswire.com/newsroom/en/biotechnology/igc-pharma-ceo-and-principal-financial-officer-purchase-more-than-1.15-million-of-com-1187333

PavilionInvestor

PavilionInvestor 2 분 전

Im not trying to give anyone any kind of hope, but from my own experience capitulation has proved to be a powerful catalyst to stocks. When people give up other people will put up.

gladeshawk

gladeshawk 2 분 전

Originally the merger was to be completed in June but was pushed back. I still expect a pullback, maybe to $2.80 or so. I have a bunch of shares at $2.74-$2.90. I'll be loading if it drops as I expect. If not, I have plenty right now. I expect news by the end of the week. Merger will be comple

Trooperstocks

Trooperstocks 3 분 전

$TDTH Form 4 Filing -Acquistion of Shares by CEO of Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) Soon Huat Lim. He is also the company's founder and serves as its Chairman. Form 4 - Statement of changes in beneficial ownership of securities https://investorshub.advfn.com/stock-market/NASDAQ/tr

Trooperstocks

Trooperstocks 3 분 전

$TDTH Form 4 Filing -Acquistion of Shares by CEO of Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) Soon Huat Lim. He is also the company's founder and serves as its Chairman. Form 4 - Statement of changes in beneficial ownership of securities https://investorshub.advfn.com/stock-market/NASDAQ/tr

Monksdream

Monksdream 3 분 전

OracleWitch66

OracleWitch66 3 분 전

Then outa trips!!!!

gregcod

gregcod 4 분 전

On next Monday, the state of Utah intends to close the takeover of all US Mags assets/Water rights/equipment of US Magnesium lease.Utah owns the land..and the people are excited about the possibilties you could hear and see in few broadcasts, the governor will go to a better, more esc friendly mine

deri21

deri21 4 분 전

$IGC IGC Pharma CEO and Principal Financial Officer Purchase More Than $1.15 Million of Common Stock Directly from the Company
https://www.accessnewswire.com/newsroom/en/biotechnology/igc-pharma-ceo-and-principal-financial-officer-purchase-more-than-1.15-million-of-com-1187333

Mark

$VSEE .11 could be a nice bottom play

Backstabbed

Backstabbed 4 분 전

Nice volume! Fess up .. who is buying?

Trooperstocks

Trooperstocks 4 분 전

$BURU NUBURU Defense Italian Plan Presented and Strengthens Strategic Team Following Golden Power Notification https://barchart.com/share/news/2514119/nuburu-presents-nuburu-defense-italian-plan-and-strengthens-strategic-team-following-golden-power-notification via
@Barchart

@n

Trooperstocks

Trooperstocks 4 분 전

$BURU NUBURU Defense Italian Plan Presented and Strengthens Strategic Team Following Golden Power Notification https://barchart.com/share/news/2514119/nuburu-presents-nuburu-defense-italian-plan-and-strengthens-strategic-team-following-golden-power-notification via
@Barchart

@n

chemist72

chemist72 4 분 전

so what's your conclusion?

PennyHeaven7

PennyHeaven7 4 분 전

Footnanny, founded by CEO Gloria L. Williams, is a multi-million-dollar luxury wellness brand. While private financial disclosures are limited, the company secured a $10 million investment in 2019 to scale operations and subsequently sold a 10% equity stake to Valiant Eagle Inc. to drive e-commerce

mikeo56

mikeo56 6 분 전

Finally a voice of reason.
AH HA my iggy button works here too.
iggy.... guess who ?
Good Bye .

Runners123

Runners123 6 분 전

Struggled all morning but on the radar :)

Chartmaster

Chartmaster 6 분 전

Medical Care Technologies, Inc. (OTC Pink:MDCE) Details Six-Phase Internal Testing Protocol Driving Melanoma Scan Beta Progress

Medical Care Technologies, Inc. (OTC PINK:MDCE) Details Six-Phase Internal Testing Protocol Driving Melanoma Scan Beta Progress

MESA, AZ / ACC

vlispxpert

vlispxpert 6 분 전

JOBY 1/21/28 8 C

Chartmaster

Chartmaster 6 분 전

Medical Care Technologies, Inc. (OTC Pink:MDCE) Details Six-Phase Internal Testing Protocol Driving Melanoma Scan Beta Progress

Medical Care Technologies, Inc. (OTC PINK:MDCE) Details Six-Phase Internal Testing Protocol Driving Melanoma Scan Beta Progress

MESA, AZ / ACC

PRmaniac

PRmaniac 7 분 전

Amit Dayal had a price target of $78 at the beginning of 2023. He lowered it to $27 in October of that year, and two months later dropped it to $18. Now he is down to $7. I see a trend developing.

above from another message board post just now.

underpar71

underpar71 8 분 전

The way it's looking we could see .17 today. Why not, nothing from the company indicates any moment toward approval. At this point offering a timeline really can't hurt. I mean, there are only .17 left. The damage is done. Time to start taking risks in the sunlight.

Werbe

Werbe 8 분 전

$ATWT 200 Million share buyback!

Share Structure as of 7-6-26

Market Cap $4,950,791

Authorized Shares 900,000,000

Outstanding Shares 839,117,128

Restricted 434,288,710

Unrestricted 404,828,418

JusDePomme

JusDePomme 8 분 전

Great news just lack of volume and buyers !

Goldman Sachs Hedge Indu...

Invictus Energy

Amulet Capital Fund Ii

Puma Biotechnology

Ci Preferred Share Fund ...

Guggenheim Invest S&p Gl...

Surge Energy ()

Keywords Studios

7.625% Notes 05/29/2032 ...

John Wiley & Sons

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.