다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Goldman Sachs Hedge Industry Vip ETF (GVIP)
Goldman Sachs Hedge Industry Vip ETF (GVIP) 옵션

Goldman Sachs Hedge Industry Vip ETF (GVIP)

182.865

1.79

( 0.99% )

업데이트: 22:39:24

Goldman Sachs Hedge Industry Vip ETF ([symbol]) 옵션 체인

GVIP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
173.00	8.70	13.40	0.00	11.05	0.00	0.00 %	0	0	-
174.00	7.70	12.50	0.00	10.10	0.00	0.00 %	0	0	-
175.00	7.00	11.70	0.00	9.35	0.00	0.00 %	0	0	-
176.00	6.20	10.90	0.00	8.55	0.00	0.00 %	0	0	-
177.00	5.50	10.20	0.00	7.85	0.00	0.00 %	0	0	-
178.00	4.80	9.40	0.00	7.10	0.00	0.00 %	0	0	-
179.00	4.10	8.70	0.00	6.40	0.00	0.00 %	0	0	-
180.00	3.20	7.70	0.00	5.45	0.00	0.00 %	0	0	-
181.00	3.00	7.10	0.00	5.05	0.00	0.00 %	0	0	-
182.00	2.40	6.50	0.00	4.45	0.00	0.00 %	0	0	-
183.00	1.80	5.90	0.00	3.85	0.00	0.00 %	0	0	-
184.00	1.25	5.40	0.00	3.325	0.00	0.00 %	0	0	-
185.00	0.85	4.90	5.90	2.875	0.00	0.00 %	0	3	-
190.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
173.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
174.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
176.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
177.00	0.15	4.30	0.00	2.225	0.00	0.00 %	0	0	-
178.00	0.40	4.60	0.00	2.50	0.00	0.00 %	0	0	-
179.00	0.70	4.80	0.00	2.75	0.00	0.00 %	0	0	-
180.00	1.05	5.20	0.00	3.125	0.00	0.00 %	0	0	-
181.00	1.40	5.50	0.00	3.45	0.00	0.00 %	0	0	-
182.00	1.80	5.90	0.00	3.85	0.00	0.00 %	0	0	-
183.00	2.25	6.30	0.00	4.275	0.00	0.00 %	0	0	-
184.00	2.70	6.80	0.00	4.75	0.00	0.00 %	0	0	-
185.00	3.20	7.20	0.00	5.20	0.00	0.00 %	0	0	-
190.00	6.10	10.80	0.00	8.45	0.00	0.00 %	0	0	-
195.00	10.30	15.20	0.00	12.75	0.00	0.00 %	0	0	-
200.00	15.20	20.10	0.00	17.65	0.00	0.00 %	0	0	-
205.00	20.20	25.10	0.00	22.65	0.00	0.00 %	0	0	-
210.00	25.20	30.10	0.00	27.65	0.00	0.00 %	0	0	-
215.00	30.20	35.10	0.00	32.65	0.00	0.00 %	0	0	-
220.00	35.20	40.10	0.00	37.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
UPCUniverse Pharmaceuticals Inc	US$ 13.46 (354.73%)	26.11M
DCOYDecoy Therapeutics Inc	US$ 13.51 (144.84%)	8.86M
LGCLLucas GC Ltd	US$ 1.42 (91.89%)	7.6M
TNMGTNL Mediagene	US$ 0.89 (82.38%)	86.17M
INLFINLIF Limited	US$ 0.07245 (55.14%)	711.42M
FAMIFarmmi Inc	US$ 0.2917 (-76.09%)	4.12M
HONHoneywell International Inc	US$ 248.05 (-46.59%)	389.33k
VEEAVeea Inc	US$ 0.1805 (-29.38%)	12.6M
TOIIWOncology Institute Inc	US$ 0.031 (-24.57%)	2.42k
JUNSJupiter Neurosciences Inc	US$ 0.216 (-22.86%)	1.18M
INLFINLIF Limited	US$ 0.07245 (55.14%)	711.42M
TNMGTNL Mediagene	US$ 0.89 (82.38%)	86.17M
NNBRNN Inc	US$ 3.87 (40.22%)	49.7M
KNDIKandi Technolgies Group Inc	US$ 0.5961 (-1.47%)	32.55M
CMCSAComcast Corporation	US$ 25.16 (8.59%)	27.24M

scotty3371

scotty3371 11 초 전

Another crappy day, week, month, year, decade, 1/4 of a century.
As market explodes nwbo struggles to rally a penny off its 52 weeks low!!

P to the M

Jack_Herer

Jack_Herer 13 초 전

Only amateurs get a third party to cut their core for them off site. >$80m and they can set up a core cutting shed on site? Do they store their core off site too? That’s not industry standard practice. Not sure these guys are serious if that’s what they are in fact doing…

Smartypants2

Smartypants2 1 분 전

Read the complaint. And remember, a finding of fraud brings triple damages. I'm not saying XERI will get all $500 million...but only because XTIA will offer to settle before the jury ever deliberates.

ProfitScout

ProfitScout 1 분 전

$BLIS News: NAPC Defense to Unveil Revolutionary Taser 10 CornerShot at NASRO Reno Conference

Special Show Promotion Offers 20% Show Discount for New Non-Lethal CornerShot Configuration Expands Tactical Options While Enhancing Safety

CLEARWATER, Fla., June 24, 2026 (GLO

Jack_Herer

Jack_Herer 2 분 전

Only amateurs get a third party to cut their core for them. >$80m and they can set up a core cutting shed on site? Do they store their core off site too? That’s not industry standard practice. Not sure these guys are serious if that’s what they are in fact doing…

Investor082

Investor082 2 분 전

They should give the responsibility to whoever is managing Advent website and social media. No issues there.

BigMoneyChalupa

BigMoneyChalupa 2 분 전

Yeah, I'm hungry this morning for more shares. Dilution is happening but I'm trying to average down and additionally maintain my percentage ownership or even increase it for that matter. It's one of those things where the dilution currently isn't so crazy to where I can't keep up with it in terms of

FMDK

Tough luck - he hangover will follow!

ProfitScout

ProfitScout 2 분 전

$BLIS News: NAPC Defense to Unveil Revolutionary Taser 10 CornerShot at NASRO Reno Conference

Special Show Promotion Offers 20% Show Discount for New Non-Lethal CornerShot Configuration Expands Tactical Options While Enhancing Safety

CLEARWATER, Fla., June 24, 2026 (GLO

cintrix

cintrix 3 분 전

VZ what a boring pos stock. Just when it started going up they get bumped off the DOW and Starlink might do wireless and be a competitor. The only good thing is its dividend and who knows if that is safe: Verizon Communications (VZ) was officially removed from the Dow Jones Industrial Average bef

Paullee

Paullee 3 분 전

As the saying goes, once a putz, always a putz

Trooperstocks

Trooperstocks 3 분 전

$BURU News: NUBURU Anticipates Stockholders' Equity to Materially Exceed NYSE American Requirement Based on Preliminary May 31 Review

Preliminary May 31 assessment indicates stockholders' equity materially above the $4.0 million NYSE American continued-listing threshold

Trooperstocks

Trooperstocks 3 분 전

$BURU News: NUBURU Anticipates Stockholders' Equity to Materially Exceed NYSE American Requirement Based on Preliminary May 31 Review
https://www.businesswire.com/news/home/20260629673554/en/NUBURU-Anticipates-Stockholders-Equity-to-Materially-Exceed-NYSE-American-Requirement-Based-on-Prelimi

MRMOWMAN

MRMOWMAN 3 분 전

Tank Is Full, Maybe Top Off $$$$$$ Looking for Some Cheap Gas!!!

BigMoneyChalupa

BigMoneyChalupa 4 분 전

Market Cap
152,658

06/19/2026
Outstanding Shares
17,959,803

jour_trader

jour_trader 4 분 전

I think it gets shortened by 2 weeks, from 90 to 75 days.

Gwinner

Gwinner 4 분 전

Very Blaaaaa....need SOMETHING concrete

Hercules1

Hercules1 4 분 전

buy signal is here.

this is the time to load this.

2BAD4U

2BAD4U 4 분 전

Be nice to get a piece of this action🚀😎
President Donald J. Trump has just signed a major new Executive Order aimed at accelerating American leadership in Quantum Information Science and Technology (QIST). This sweeping order directs a "whole-of-government" approach to superch

Investor082

Investor082 5 분 전

Lets the mini pump week begin, LOL! Thank me in a couple of weeks post presentation when the share price is again back to near all time lows.

Nevertheless, excellent opportunity for LP’s financiers to dump a few. Check the increase in OS over the next couple of weeks and have fun, LOL

PRmaniac

PRmaniac 5 분 전

Rocket Lab’s $8 Billion Bet Could Turn It Into the Next SpaceX
https://investorshub.advfn.com/stock-market/NASDAQ/rocket-lab-RKLB/stock-news/98824216/rocket-lab-to-acquire-iridium-in-historic-deal-cr

glenn1919

glenn1919 5 분 전

LGCL.......................TNMG........................NNBR............................................https://stockcharts.com/sc3/ui/?s=LGCL&p=d&yr=0&mn=2&dy=12&id=p84071410134

ROBTRAP

ROBTRAP 5 분 전

TRADING x10 SHORT TERM ^^^^^^ CHEER$$$$$$

chsmoke

chsmoke 5 분 전

.0001?
not far off. nobody left to invest in this--whatever Biel is.

BEIJING BILL

BEIJING BILL 6 분 전

follow the money, holding long n strong here.

Goldman Sachs Hedge Indu...

Shoals Technologies

Tempest Therpeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.