기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Goldman Sachs Hedge Industry Vip ETF | GVIP | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
111.2988 |
GVIP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 110.49 | 111.32 | 109.23 | 110.58 | 2,810 | 0.8088 | 0.73% |
1개월 | 110.94 | 111.4683 | 107.9626 | 110.04 | 3,024 | 0.3588 | 0.32% |
3개월 | 108.945 | 111.6399 | 102.105 | 110.21 | 10,499 | 2.35 | 2.16% |
6개월 | 96.25 | 111.6399 | 93.71 | 107.38 | 7,563 | 15.05 | 15.64% |
1년 | 83.49 | 111.6399 | 81.7277 | 99.28 | 6,542 | 27.81 | 33.31% |
3년 | 98.83 | 111.6399 | 65.34 | 88.36 | 7,338 | 12.47 | 12.62% |
5년 | 57.45 | 111.6399 | 41.73 | 83.50 | 8,558 | 53.85 | 93.73% |
GVIP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 111.2988 | 1.16 | 1.06% | 110.31 | 111.32 | 110.31 | 2,857 |
15 6월(6) 2024 | 110.1349 | -0.58 | -0.53% | 109.94 | 110.1349 | 109.61 | 2,268 |
14 6월(6) 2024 | 110.7191 | -0.04 | -0.03% | 110.98 | 110.98 | 110.33 | 4,557 |
13 6월(6) 2024 | 110.7544 | 1.01 | 0.92% | 111.30 | 111.30 | 110.60 | 1,891 |
12 6월(6) 2024 | 109.7488 | -0.63 | -0.57% | 110.49 | 110.49 | 109.23 | 2,477 |
11 6월(6) 2024 | 110.3818 | 0.73 | 0.66% | 109.57 | 110.52 | 109.57 | 5,190 |
08 6월(6) 2024 | 109.654 | -0.29 | -0.26% | 109.70 | 110.0517 | 109.555 | 2,539 |
07 6월(6) 2024 | 109.9412 | -0.42 | -0.38% | 110.64 | 110.64 | 109.52 | 5,553 |
06 6월(6) 2024 | 110.3612 | 1.91 | 1.76% | 109.13 | 110.3612 | 109.095 | 1,570 |
05 6월(6) 2024 | 108.4522 | -0.82 | -0.75% | 108.97 | 108.97 | 108.1435 | 1,596 |
04 6월(6) 2024 | 109.2693 | -0.38 | -0.34% | 110.23 | 110.23 | 108.35 | 8,540 |
01 6월(6) 2024 | 109.6452 | 0.01 | 0.01% | 109.51 | 109.67 | 107.9626 | 945 |
31 5월(5) 2024 | 109.6376 | -0.80 | -0.73% | 109.99 | 110.056 | 109.5145 | 6,333 |
30 5월(5) 2024 | 110.4402 | -0.49 | -0.45% | 109.83 | 110.6301 | 109.83 | 2,429 |
29 5월(5) 2024 | 110.934 | -0.11 | -0.10% | 110.934 | 110.934 | 110.934 | 16 |
25 5월(5) 2024 | 111.0457 | 1.36 | 1.24% | 110.08 | 111.405 | 110.08 | 1,926 |
24 5월(5) 2024 | 109.6844 | -0.82 | -0.74% | 111.20 | 111.20 | 109.44 | 3,277 |
23 5월(5) 2024 | 110.5006 | -0.80 | -0.72% | 111.37 | 111.4683 | 110.5006 | 2,530 |
22 5월(5) 2024 | 111.2985 | 0.18 | 0.16% | 110.94 | 111.2985 | 110.94 | 699 |
21 5월(5) 2024 | 111.1178 | 0.38 | 0.35% | 110.88 | 111.4099 | 110.88 | 2,895 |