ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
John Wiley & Sons Inc

John Wiley & Sons Inc (2F7)

40.60
0.20
(0.50%)
마감 17 3월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
40.60
매수가
40.40
매도가
40.60
거래량
180
40.40 일간 변동폭 40.40
33.20 52주 범위 51.00
전일 종가
40.40
개장가
40.40
최근 거래 시간
180
@
40.4
마지막 거래 시간
평균 볼륨(3m)
47
재정 규모
-
VWAP
-

2F7 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2-4.6948356807542.64340.412442.45483863DE
425.1813471502638.64337.79999910241.41338576DE
12-2.4-5.58139534884434337.7999994741.57980073DE
26-1-2.4038461538541.65137.7999998345.09489793DE
525.415.340909090935.25133.211243.22202014DE
1561032.679738562130.65130.611642.54361729DE
2601032.679738562130.65130.611642.54361729DE

2F7 - Frequently Asked Questions (FAQ)

What is the current John Wiley & Sons share price?
The current share price of John Wiley & Sons is 40.60 €
What is the 1 year trading range for John Wiley & Sons share price?
John Wiley & Sons has traded in the range of 33.20 € to 51.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GTYGateway Real Estate AG
0.494 €
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
90.00 €
(65.14%)
123.85k
LSXLS Telcom AG
7.00 €
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.239 €
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 €
(43.28%)
4.47M
DRHDroneShield Limited
0.643 €
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 €
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M
XMaster2023 XMaster2023 17 분 전
Is Monday the DAY?
NWBO
nowwhat2 nowwhat2 18 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/17/bjzqwxrp_~_16_1m_9pm_LINES_W_6M_RORY.jpg

UNDER A 6 MONTH MICROSCOPE
https://investorshub.advfn.com/uimage/uploads/2025/3/17/pbuuexrp_~_16_6m_9pm_lines_reaper_rory_w_1m.jpg



https://investorshu
XRPUSD
janice shell janice shell 19 분 전
lol, yes, Bondi was. And did, sort of. This is the state of play:

https://www.miamiherald.com/news/politics-government/state-politics/article301940904.html
Banjo50 Banjo50 19 분 전
If Kelly were to announce a share buy back program.........let's say 10 million shares, this would show that management thinks shares are undervalued. Institutional investors would take notice and push share prices higher.
BIEL
arizona1 arizona1 25 분 전
There are like a gazillion pictures of them together. Wasn't Bondi or some other MAGAt going to release the "Epstein Files"?
Dodger1 Dodger1 25 분 전
Oh my Gosh..Everyone is Waking Up.

Some will say...oh we didn't get enough GVMT support... yet all the support is in
one place... cause aabb...it is about Gold Backed Crypto Currency...Blockchain
me Babbie 🐱

Go $AABB
AABB
norisknorewards norisknorewards 25 분 전
Resident "pos" (jtor) is always here to be....a "pos" Never value add, just noise
NWBO
janice shell janice shell 27 분 전
Really. What is WRONG with Trumpty's people?
arizona1 arizona1 27 분 전
Cool! They can all rocket to Mars together and count their money. Lots of real estate potential there.
gorbec1 gorbec1 28 분 전
Cool thanks for dropping by
MCIC
ace65 ace65 29 분 전
I have been here since the o/s was under a billion.lol
TKMO
chen1992 chen1992 29 분 전
The luck of the irish everyone!



This is the week! I can feel it! MARAD approval soon.
TGLO
janice shell janice shell 32 분 전
I wouldn't be wildly surprised. Apparently he and Epstein were very good friends.
arizona1 arizona1 34 분 전
Even if it's fake, it's totally believable.
janice shell janice shell 35 분 전
There's only one Nobel Peace Prize every year, and it isn't always awarded. It's the big one; the most prestigious. This is how it works:

A nomination for the Nobel Peace Prize may be submitted by any person who meets the nomination criteria. A letter of invitation to submit is not re
Brysh Brysh 36 분 전
This part is kind of interesting…more info on ModuLink’s CEO, William Fu:

From 12/2021 to 4/2024: CEO and CFO for OneSolution Technology Inc (previously King Resources Inc.), an investment holding company with business operations in Hong Kong trading under ticker symbol KRFG on the
KRFG OTCM
Ricco79 Ricco79 40 분 전
Perfect.
An other option, warrants do not have to be canceled, it is enough if Pulte with Bessent and Trump simply says that they will not be extended. They expire during the Trump period.

Warrants issued by the U.S. Treasury for Fannie Mae (FNMA) and Freddie Mac (FMCC) are se
FNMA
janice shell janice shell 41 분 전
Yes, you're absolutely right.
Tadaaa Tadaaa 42 분 전
ISO 20022 Compliant Cryptocurrency's
Stellar (XLM)Hedera (HBAR)IOTA (MIOTA)XDC Network (XDC)Ripple (XRP)Algorand (ALGO)Quant (QNT)
HBARUSD
blackcat blackcat 43 분 전
They are seriously trying to kill off as much of the population as possible.
janice shell janice shell 45 분 전
LOLOL!! That was just HORRIBLE!

But hey, Happy St Patrick's Day! There. I think that came out all right.
price_and_volume price_and_volume 47 분 전
Folks will pump $thousands into pennies, zero into fact-checking.
So there you go...and I have no idea if that is the same cat. Don't care...but you do....so go ahead and see for yourself :) The interwebs are pretty good, but occasionally you have to cough-up $5 or so for useful info.
THOUSANDS
janice shell janice shell 47 분 전
I wouldn't trust that photo to be real. The stories about Trump and Epstein girls are unreliable. There may be some truth to them, but if so, I don't think we'll find out. Not while Trump is still alive.
arizona1 arizona1 48 분 전
How about this?

https://bsky.app/profile/alexanderfurnas.com/post/3lkk6fi4xmc27