John Wiley & Sons Inc【2F7】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
John Wiley & Sons Inc (2F7)
John Wiley & Sons Inc (2F7) 과거

John Wiley & Sons Inc (2F7)

48.40

0.00

( 0.00% )

업데이트: 17:32:39

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	49.8	0	0.00	49.8	49.8	49.8	0
1732915620	49.8	-0.7	-1.39	49.8	49.8	49.8	400
1732829220	50.5	0	0.00	50.5	50.5	50.5	0
1732742820	50.5	0	0.00	50.5	50.5	50.5	0
1732656420	50.5	0	0.00	51	51	50.5	50
1732570020	50.5	1.3	2.64	50.5	50.5	50.5	424
1732310820	49.2	0.8	1.65	49.2	49.2	49.2	5
1732224420	48.4	0	0.00	48.4	48.4	48.4	49
1732138020	48.4	-1.4	-2.81	48.4	48.4	48.4	68
1732051560	49.8	0	0.00	49.8	49.8	49.8	0
1731965160	49.8	0	0.00	49.8	49.8	49.8	0
1731705960	49.8	0	0.00	49.8	49.8	49.8	0
1731619560	49.8	-0.7	-1.39	49.8	49.8	49.8	56
1731533160	50.5	0	0.00	50.5	50.5	50.5	15
1731446820	50.5	0.5	1.00	49.6	50.5	49.6	33
1731360420	50	0.8	1.63	50	50	50	13
1731101160	49.2	0	0.00	49.2	49.2	49.2	0
1731014760	49.2	3.2	6.96	49.2	49.2	49.2	1
1730928360	46	0	0.00	46	46	46	0
1730841960	46	0	0.00	46	46	46	0
1730755560	46	0	0.00	46	46	46	0
1730496360	46	0	0.00	46	46	46	0
1730409960	46	0	0.00	46	46	46	0
1730323560	46	0	0.00	46	46	46	0
1730237160	46	0.6	1.32	46	46	46	30
1730147160	45.4	0	0.00	45.4	45.4	45.4	0
1729887960	45.4	0	0.00	45.4	45.4	45.4	0
1729801560	45.4	0	0.00	45.4	45.4	45.4	0
1729715160	45.4	-0.4	-0.87	46	46	45.4	28
1729628760	45.8	0	0.00	45.8	45.8	45.8	0
1729542360	45.8	0	0.00	45.8	45.8	45.8	0
1729283160	45.8	0	0.00	45.8	45.8	45.8	0
1729196760	45.8	0	0.00	45.8	45.8	45.8	0
1729110360	45.8	0	0.00	45.8	45.8	45.8	0
1729023960	45.8	0	0.00	45.8	45.8	45.8	0
1728937560	45.8	0	0.00	45.8	45.8	45.8	0
1728678360	45.8	0	0.00	45.8	45.8	45.8	0
1728591960	45.8	0	0.00	45.8	45.8	45.8	0
1728505560	45.8	0	0.00	45.8	45.8	45.8	0
1728419160	45.8	0	0.00	45.8	45.8	45.8	0
1728332760	45.8	0	0.00	46.2	46.2	45.8	9
1728073560	45.8	0.8	1.78	45.8	45.8	45.8	60
1727987220	45	1	2.27	45	45	45	50
1727900820	44	2	4.76	44	44	44	20
1727814360	42	0	0.00	42	42	42	0
1727727960	42	0	0.00	42	42	42	0
1727468760	42	0	0.00	42	42	42	0
1727382360	42	0	0.00	42	42	42	0
1727295960	42	-0.6	-1.41	42.2	42.2	42	500
1727209560	42.6	0	0.00	42.6	42.6	42.6	0
1727123160	42.6	0	0.00	42.6	42.6	42.6	0
1726863960	42.6	0	0.00	42.6	42.6	42.6	0
1726777560	42.6	1	2.40	42.4	42.6	42.4	468
1726691220	41.6	2.8	7.22	41.6	41.6	41.6	14
1726604760	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1726518360	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1726259160	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1726172760	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1726086360	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1725999960	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1725913560	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1725654360	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1725567960	38.799999	-4.4	-10.19	38	38.799999	38	165
1725481560	43.2	0	0.00	43.2	43.2	43.2	0
1725395160	43.2	0	0.00	43.2	43.2	43.2	0

John Wiley & Sons

Skycity Entertainment

Staffing 360 Solutions

EKF Diagnostics (PK)

ZZLL Information Technol... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관