3SBIO 주식 가격. 83B - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
3SBIO Inc (83B) 시세

3SBIO Inc (83B)

0.775

0.00

( 0.00% )

업데이트: 18:45:36

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.775

매수가

0.73

매도가

0.775

거래량

0.00

0.00 일간 변동폭 0.00

0.615 52주 범위 0.855

전일 종가

0.775

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

8,087

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.03	4.02684563758	0.745	0.745	0.705	302	0.7381675	DE
12	0.04	5.44217687075	0.735	0.745	0.705	8087	0.73016188	DE
26	0.035	4.72972972973	0.74	0.855	0.64	3348	0.72762878	DE
52	0.055	7.63888888889	0.72	0.855	0.615	2082	0.72828624	DE
156	0.02	2.64900662252	0.755	0.905	0.615	1895	0.74804617	DE
260	0.02	2.64900662252	0.755	0.905	0.615	1895	0.74804617	DE

83B - Frequently Asked Questions (FAQ)

What is the current 3SBIO share price?

The current share price of 3SBIO is 0.775 €

What is the 1 year trading range for 3SBIO share price?

3SBIO has traded in the range of 0.615 € to 0.855 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VAR1Varta AG	1.102 € (52.00%)	1.77M
W1HOnco Innovations Limited	1.96 € (35.55%)	1.22M
L7C2Windfall Geotek Inc	0.011 € (29.41%)	3.94k
L09Lithium Energi Exploration Inc	0.0245 € (28.95%)	7k
LL3PanGenomic Health Inc	0.2308 € (28.72%)	1.5k
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	564
UH7ATennant Minerals NL	0.005 € (-41.18%)	6.42k
PA8Paion AG	0.0152 € (-29.63%)	266
K1SNKlondike Silver Corporation	0.008 € (-23.81%)	20k
0QJHexagon Purus ASA	0.275 € (-21.88%)	1.55M
PF8European Lithium Limited	0.0304 € (-15.56%)	4.95M
VAR1Varta AG	1.071 € (47.72%)	1.77M
0QJHexagon Purus ASA	0.2725 € (-22.59%)	1.54M
W1HOnco Innovations Limited	1.96 € (35.55%)	1.21M
D7GNel ASA	0.1946 € (1.73%)	1.13M

PC retired

PC retired 2 분 전

And i say Mr Dorick is quite correct in all he says. All free energy/overunity/something from nothing/free lunch schemes are scams as such claims are forbidden by the laws of physics.

timberwolf7

timberwolf7 3 분 전

buy signal confirmed yesterday.. but volume still anemic...

MiamiGent

MiamiGent 5 분 전

Reportedly, Pres. Trump's National Security Advisor Mike Waltz has suspended dozens of National Security staffers responsible for Ukraine and Iran. So suddenly, their badges didn't work as they tried to depart the White House complex.

CashCowMoo

CashCowMoo 6 분 전

WOW that is a lot of shares in such a short period of time

Wingsjr

Wingsjr 7 분 전

I have to say, I’m not looking forward to this hearing, he will have to straddle the fence and 90% of this hearing will be about Fannie and Freddie.

benhor

benhor 10 분 전

$ACON exploding on Pre-Market

0.0578 +0.0146 33.80%

CashCowMoo

CashCowMoo 10 분 전

well it had a nice lil run. looks like the gas wasnt enough.

Wingsjr

Wingsjr 11 분 전

Thx for this. I’ve shared it on Stocktwits and my discord.

benhor

benhor 11 분 전

$ACON exploding on Pre-Market

0.0578 +0.0146 33.80%

benhor

benhor 12 분 전

$ACON exploding on Pre-Market

0.0578 +0.0146 33.80%

CashCowMoo

CashCowMoo 13 분 전

MDMP still has 469 million shares available to dilute before needing to raise the A/S. A lot of restricted will be coming available in the near future.

luckydude777

luckydude777 16 분 전

CashCowMoo

CashCowMoo 19 분 전

Yeah, doesnt look like they were really doing much. Look like they had some land but not major helium production.

Fiberrevo9

Fiberrevo9 20 분 전

Considering yesterday's trading session, the different trades, the rising pps, i am convinced that good news will be released next week.
What reassures me too is that, during last week, we had three times a peak to about 0,098, down manipulated as always, to a lower end pps, but more buys an

gdog

gdog 20 분 전

tw0122

tw0122 25 분 전

.05 + 15% 3m traded

Seminole Red

Seminole Red 28 분 전

Constitutional amendment to allow Trump third term introduced in the House

A Republican House member introduced a resolution to amend the U.S. Constitution to allow President Donald Trump — and any other future president — to be elected to serve a third term.
Rep. Andy Ogles of

Guido2

Guido2 29 분 전

Goa. I was born here.

MagnetLover

MagnetLover 31 분 전

No way. Or else he would be too busy Sam Altmanning himself.

Peter J

Peter J 34 분 전

It took .000774 to buy those 774 shares todays. Who does this?Very good Question, Badog. A VERY good question...

May I remind you that most of the times over the last years... it was exactly the other way around!

Now, who did/does this...? And why...?

tw0122

tw0122 34 분 전

$7.51 still a little left for latecomers just cash it out now

10thMountain

10thMountain 39 분 전

Speaking of stair stepping…

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=1&mn=0&dy=0&i=t4669085127c&r=1737710215304

RickNagra

RickNagra 41 분 전

Which part of India are you in ? I know the place very well.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관