3SBIO Inc【83B】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

3SBIO Inc (83B)

0.71

0.00

( 0.00% )

업데이트: 17:18:39

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	0.735	0	0.00	0.735	0.735	0.735	0
1732915620	0.735	0	0.00	0.735	0.735	0.735	0
1732829220	0.735	0	0.00	0.735	0.735	0.735	0
1732742820	0.735	0	0.00	0.735	0.735	0.735	0
1732656420	0.735	0	0.00	0.735	0.735	0.735	0
1732570020	0.735	0	0.00	0.735	0.735	0.735	0
1732310820	0.735	0	0.00	0.735	0.735	0.735	0
1732224420	0.735	0	0.00	0.735	0.735	0.735	0
1732138020	0.735	0	0.00	0.735	0.735	0.735	0
1732051620	0.735	0	0.00	0.735	0.735	0.735	0
1731965220	0.735	0	0.00	0.735	0.735	0.735	0
1731706020	0.735	0	0.00	0.735	0.735	0.735	0
1731619620	0.735	0	0.00	0.735	0.735	0.735	0
1731533220	0.735	0	0.00	0.735	0.735	0.735	0
1731446820	0.735	0	0.00	0.735	0.735	0.735	0
1731360420	0.735	0.06	8.89	0.735	0.735	0.735	1000
1731101160	0.675	0	0.00	0.675	0.675	0.675	0
1731014760	0.675	0	0.00	0.675	0.675	0.675	0
1730928360	0.675	0	0.00	0.675	0.675	0.675	0
1730841960	0.675	0	0.00	0.675	0.675	0.675	0
1730755560	0.675	0	0.00	0.675	0.675	0.675	0
1730496360	0.675	0	0.00	0.675	0.675	0.675	0
1730409960	0.675	-0.095	-12.34	0.675	0.675	0.675	5000
1730319960	0.77	0	0.00	0.77	0.77	0.77	0
1730233560	0.77	0	0.00	0.77	0.77	0.77	0
1730147160	0.77	0	0.00	0.77	0.77	0.77	0
1729887960	0.77	0	0.00	0.77	0.77	0.77	0
1729801560	0.77	0	0.00	0.77	0.77	0.77	0
1729715160	0.77	0.005	0.65	0.77	0.77	0.77	5000
1729628760	0.765	0	0.00	0.765	0.765	0.765	0
1729542360	0.765	0	0.00	0.765	0.765	0.765	0
1729283160	0.765	0	0.00	0.765	0.765	0.765	0
1729196760	0.765	0	0.00	0.765	0.765	0.765	0
1729110360	0.765	0	0.00	0.765	0.765	0.765	0
1729023960	0.765	-0.035	-4.38	0.765	0.765	0.765	1
1728937620	0.8	0.025	3.23	0.8	0.8	0.8	1100
1728678360	0.775	0	0.00	0.775	0.775	0.775	0
1728591960	0.775	-0.08	-9.36	0.775	0.775	0.775	10
1728505560	0.855	0	0.00	0.855	0.855	0.855	0
1728419160	0.855	0.215	33.59	0.855	0.855	0.855	10
1728332760	0.64	0	0.00	0.64	0.64	0.64	0
1728073560	0.64	0	0.00	0.64	0.64	0.64	0
1727987160	0.64	0	0.00	0.64	0.64	0.64	0
1727900760	0.64	0	0.00	0.64	0.64	0.64	0
1727814360	0.64	0	0.00	0.64	0.64	0.64	0
1727727960	0.64	0	0.00	0.64	0.64	0.64	0
1727468760	0.64	0	0.00	0.64	0.64	0.64	0
1727382360	0.64	0	0.00	0.64	0.64	0.64	0
1727295960	0.64	0	0.00	0.64	0.64	0.64	0
1727209560	0.64	0	0.00	0.64	0.64	0.64	0
1727123160	0.64	-0.035	-5.19	0.64	0.64	0.64	200
1726863960	0.675	0	0.00	0.675	0.675	0.675	0
1726777560	0.675	0	0.00	0.675	0.675	0.675	0
1726691160	0.675	0	0.00	0.675	0.675	0.675	0
1726604760	0.675	0	0.00	0.675	0.675	0.675	0
1726518360	0.675	0	0.00	0.675	0.675	0.675	0
1726259160	0.675	0	0.00	0.675	0.675	0.675	0
1726172760	0.675	0	0.00	0.675	0.675	0.675	0
1726086360	0.675	0.01	1.50	0.675	0.675	0.675	2000
1725999960	0.665	-0.075	-10.14	0.665	0.665	0.665	13
1725865200	0.74	0	0.00	0.74	0.74	0.74	0
1725606000	0.74	0	0.00	0.74	0.74	0.74	0
1725519600	0.74	0	0.00	0.74	0.74	0.74	0
1725433200	0.74	0	0.00	0.74	0.74	0.74	0
1725346800	0.74	0	0.00	0.74	0.74	0.74	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관