ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Avantis Emerging Markets Small Cap Equity ETF

Avantis Emerging Markets Small Cap Equity ETF (AVEE)

53.6341
0.4444
( 0.84% )
업데이트: 04:32:17

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
53.6341
매수가
-
매도가
-
거래량
1,923
53.4848 일간 변동폭 53.66
46.33 52주 범위 61.42
전일 종가
53.1897
개장가
53.61
최근 거래 시간
3
@
53.62
마지막 거래 시간
04:13:30
평균 볼륨(3m)
7,038
재정 규모
US$ 103,057
VWAP
53.5917

AVEE 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.85913.5907291163751.77554.451.775175252.75520249SP
40.89411.6952976867752.7457.6946.33866149.62561016SP
120.98411.8691358024752.6557.6946.33703851.99363611SP
26-3.1659-5.5737676056356.858.3846.33543852.82710779SP
52-0.5259-0.97101181683954.1661.4246.33443454.1421272SP
1563.08416.1010880316550.5561.4246.33400053.66345572SP
2603.08416.1010880316550.5561.4246.33400053.66345572SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.8532
(106.34%)
544.15M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
WLDSWearable Devices Ltd
US$ 1.80
(50.00%)
43.54M
HIMZDefiance Daily Target 2X Long HIMS ETF
US$ 18.2399
(49.75%)
3.55M
OMHOhmyhome Ltd
US$ 2.9945
(47.51%)
72.01M
IXHLIncannex Healthcare Ltd
US$ 0.1461
(-76.05%)
16.98M
PTPIPetros Pharmaceuticals Inc
US$ 0.01505
(-74.01%)
365.21M
IOTRiOThree Ltd
US$ 0.386
(-57.58%)
5.77M
NEONeoGenomics Inc
US$ 6.495
(-34.85%)
9.82M
TIVCTivic Health Systems Inc
US$ 4.725
(-26.97%)
365.97k
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.0171
(32.56%)
2.68B
WWWW International Inc
US$ 0.8544
(106.63%)
544.16M
PTPIPetros Pharmaceuticals Inc
US$ 0.015099
(-73.92%)
365.21M
GNLNGreenlane Holdings Inc
US$ 0.012399
(3.33%)
317.87M
Huggy Bear Huggy Bear 2 분 전
"The first phase of the step-transaction involves a stock purchase agreement between HUMBL and Ybyra Capital S.A. (B3: YBRA4). Ybyra is an established public company in Brazil known for its expertise in real estate, hospitality, port operations, mining, and commodity sectors, with over $1 billion in
HMBL
Eddie Munster Eddie Munster 2 분 전
I’m rather shocked this isn’t at least .003 to .004 (conservative) by now. I sure hope their teaser news from last week gets pr’d. Volume is still nothing.
AHRO
boi568 boi568 3 분 전
If there's a buyout following EMA approval and continuing favorable 3-71 results, I think there will be more than one bidder and I think that Hoskuld's $250 per share prediction, valuing the EU AD franchise at no more than $20B, is on the low side.

A buyer would not need to partner on
AVXL
RichieBoy RichieBoy 3 분 전
Looks can be deceiving, the Spanish Notary could sign at any time. Management know when the dilution demons get off there tail, at least a very educated guess. (PHD)
AFFU
ddls ddls 3 분 전
Nice-Selling: Buy: 310,300, Neutral: 1,000,000, Sell: 26,755,895😃

weeeeeeeeeeee!!!!!!!!!!!!!!!!!!!!!!
BIEL
StayHumble StayHumble 3 분 전
Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹🚀

"...enjoy ...........the Sho................"'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
BurtMacklinfbi BurtMacklinfbi 3 분 전
The only thing long with you is your nose! *cough* fireman *cough*
NWBO
dinogreeves dinogreeves 4 분 전
This one is going to continue to run, hopefully you haven't sold soon like the other one again.
LFMD
KISSINGER KISSINGER 4 분 전
My little Walrus while you are here crying I bought 2.1 MM and my guys bought 1.7 mm on the way down. Im stoked I could buy it at .0019. Sell me yours also
AHRO
JustJack JustJack 4 분 전
WOOT WOOT, two ROAMEO pilot programs shareholder will NEVER HEAR ABOUT AGAIN as the customer will send them back.

Just like the first 40 version 1 ROAMEOS they made, returned and throw away, Google it.

They sold ZERO version 2's and ZERO version 3's
AITX
resx18 resx18 5 분 전
Imagine bashing an OTC stock for the heck of it? Either you are buying or shorting lmao
CBDL
BeachBum BeachBum 5 분 전
$42,000 floating cap at .0001? One can dream. Lol
HADV
cableguy cableguy 5 분 전
I don't know side you are on but hope it's the Republicans, I know just where to go first and it will be ugly for them.
ASII
Ecomike Ecomike 5 분 전
Huge news out on $MAJI today

https://www.accessnewswire.com/newsroom/en/healthcare-and-pharmaceutical/exousia-pro-finishes-preclinical-trial-for-glioblastoma-ahead-of-sche-1021225

https://www.otcmarkets.com/stock/MAJI/news/Exousia-Pro-Finishes-Preclinical-Trial-for-Glio
MAJI MERC
ducktor ducktor 5 분 전
If there is a buyback which I think will happen the lower the PPS the better for them,
TWOH
ducktor ducktor 5 분 전
If there is a buyback which I think will happen the lower the PPS the better for them,
TWOH
capgain capgain 5 분 전
LOL! I had a huge list of things to do and I think most of them are done.
gunslinger2 gunslinger2 5 분 전
So Jack... why do you feel this way. do you have any evidence proving your statement/ I like to see it
FHLD
Arby2000 Arby2000 6 분 전
RRH: Your analysis means that all the brouhaha yesterday about the NWBO MAA being backlogged and potentially rejected by MHRA and punted to CHM was just a way to shake the trees for weak-minded holders to shed their shares.
NWBO
reena969 reena969 6 분 전
This is how the SEC protects its hedge fund buddies. They saw they couldn’t keep DMN down, so now suddenly they “need more information.” Total nonsense. They allowed a sub-penny stock to trade on the exchange—what did they think would happen? That’s why the rule is simple: " GET IN, GET OUT and don'
DMN
SSKILLZ1 SSKILLZ1 6 분 전
GSK

Sold at $39.06

Decided to take some profits ahead of earnings at $39.06 today. After falling to the $32's very shortly back at $39 near, near-term resistance. I think earnings are gonna be good, than again for what ever reason analyst estimates have not a great comp
GSK
KISSINGER KISSINGER 6 분 전
Obviously your not good at math either. Trips have three 000z in it. Not 2 Jethro!
AHRO
chsmoke chsmoke 6 분 전
nobody is willing to pony up ten bucks to keep this at .0003!
and why should they?
BIEL
Doubledown75 Doubledown75 6 분 전
Did somebody screw up lol$ptpi
PTPI
BeachBum BeachBum 6 분 전
Flipper seems to be out. Group buying a bunch today. Grabbed a few mil and bidding more. If .0006 bid holds, I’ll move to .0007. I don’t see much to .0011.
HADV