ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Avantis Emerging Markets Small Cap Equity ETF

Avantis Emerging Markets Small Cap Equity ETF (AVEE)

55.0101
-0.1253
( -0.23% )
업데이트: 05:03:12

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
55.0101
매수가
-
매도가
-
거래량
3,320
54.9201 일간 변동폭 55.11
49.89 52주 범위 61.42
전일 종가
55.1354
개장가
55.08
최근 거래 시간
1
@
55.18
마지막 거래 시간
04:35:00
평균 볼륨(3m)
2,569
재정 규모
US$ 182,608
VWAP
55.0023

AVEE 최신 뉴스

Advant-e Corporation Announces Ten-for-One Stock Split, Payment of $2 Million Cash Dividend, and Trading Symbol Change to ADVC

Shareholders of record as of November 30, 2009 to receive 10 common shares for each share owned; Approximately $2 million cash dividend ($0.03 per common share after stock split) to be paid in...

Three Retailer Owned Wholesale Companies Select Edict Systems as their Outsourced EDI Provider

Services Provided Include Hosted Data Translation, Trading Partner Connectivity, and Supplier On-Boarding Services DAYTON, Ohio, Oct. 27 /PRNewswire-FirstCall/ -- Advant-e Corporation (OTC...

Advant-e Corporation Announces Second Quarter 2009 Results

Company Reports Net Income Increased by 11% over Second Quarter of 2008 Despite 4% Revenue Decline DAYTON, Ohio, Aug. 13 /PRNewswire-FirstCall/ -- Advant-e Corporation (OTC Bulletin Board: AVEE...

Edict Systems and Merkur Group Announce Joint EDI Integration and Supply Chain Connectivity Solution for PeopleSoft Enterprise

PeopleSoft Enterprise integrated suite of software and EDI services achieves major cost savings and increases supply chain connectivity with nominal internal resource investment by customers...

Advant-e Corporation Announces First Quarter 2009 Results

Company Reports Net Income for 23rd Consecutive Quarter; Revenue for Internet-based EDI Services Increased; Software Revenue Decreased DAYTON, Ohio, May 15 /PRNewswire-FirstCall/ -- Advant-e...

Advant-e Corporation Announces Financial Results for 2008

Company Reports 24% Increase in Revenue over Prior Year, Net Income Exceeds $1 Million for 2nd Consecutive Year DAYTON, Ohio, March 4 /PRNewswire-FirstCall/ -- Advant-e Corporation (OTC Bulletin...

Advant-e Corporation Announces Third Quarter 2008 Results

Company Reports 5% Decrease in Revenue and 26% Net Income Decline over Q3 2007 DAYTON, Ohio, Nov. 14 /PRNewswire-FirstCall/ -- Advant-e Corporation (OTC:AVEE) (BULLETIN BOARD: AVEE) , a provider...

Advant-e Corporation Announces Special Dividend and 3rd Quarter 2008 Preliminary Results

$.14 per share to be paid to shareholders of record as of October 24, 2008 DAYTON, Ohio, Oct. 10 /PRNewswire-FirstCall/ -- Advant-e Corporation (OTC Bulletin Board: AVEE), a provider of...

Mitchell Grocery Corporation Selects Edict Systems as Outsourced Electronic Data Interchange Provider

Mitchell's utilizes suite of services to achieve major cost savings and increase supplier connectivity DAYTON, Ohio, Sept. 25 /PRNewswire-FirstCall/ -- Advant-e Corporation (OTC Bulletin Board:...

Advant-e Corporation Announces Second Quarter 2008 Results

Company Reports 55% Increase in Revenue and 16% Net Income Growth over Q2 2007 DAYTON, Ohio, Aug. 14 /PRNewswire-FirstCall/ -- Advant-e Corporation (OTC:AVEE) (BULLETIN BOARD: AVEE) , a provider...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.16010.29188696444854.8555.322654.69344155.09961495SP
4-1.7599-3.1000528448156.7758.3854.69254656.18966036SP
12-0.7999-1.4332556889455.8161.4253.86256956.59631328SP
26-1.8099-3.1853220696956.8261.4251.54328256.1073675SP
522.25014.2647839272252.7661.4249.89321854.53456062SP
1564.46018.8231454005950.5561.4249.8099321154.44117738SP
2604.46018.8231454005950.5561.4249.8099321154.44117738SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRNCCerence Inc
US$ 6.099
(116.28%)
71.27M
WORXSCWorx Corporation
US$ 2.05
(109.18%)
131.71M
ARQQArqit Quantum Inc
US$ 10.7901
(47.00%)
743.81k
SPAISafe Pro Group Inc
US$ 4.61
(44.06%)
39.82M
PROCProcaps Group SA
US$ 0.771
(34.91%)
1.2M
SKKSKK Holdings Limited
US$ 0.8365
(-81.66%)
28M
TMTCTMT Acquisition Corporation
US$ 2.43
(-62.27%)
360.04k
WCTWellchange Holdings Company Limited
US$ 1.2657
(-61.88%)
1.95M
TMTCUTMT Acquisition Corporation
US$ 2.99
(-55.24%)
11.76k
GLXGGalaxy Payroll Group Ltd
US$ 1.81
(-53.71%)
2.23M
CDTConduit Pharmaceuticals Inc
US$ 0.1078
(16.79%)
554.41M
NVDANVIDIA Corporation
US$ 147.62
(1.19%)
324.48M
ELABElevai Labs Inc
US$ 0.0202
(-5.61%)
220.57M
AKTSAkoustis Technologies Inc
US$ 0.102
(17.11%)
200.32M
MARAMARA Holdings Inc
US$ 24.374
(7.71%)
139.59M
GLENO34 GLENO34 3 분 전
One good thing that happened with the strong winds was all the leaves are now down..So now only have to clean up once. Usually it is a dripping deal..A few every day so a constant job for months it seems. Thanks for the info
Golden Cross Golden Cross 3 분 전
$ILLR Building The Next Digital Economy Titan! 🌐
An AI-Powered Social Media Powerhouse ✨

Triller the Next Monster Social Media Play! ✨
ILLR
the_kube the_kube 3 분 전
Roon,

Any thoughts on taking a more vertical acquisition strategy and buying the source of their API?
API
kthomp19 kthomp19 4 분 전
All I want for Christmas is the twins' release!!!

You had better wish for a lot more than that if you own FnF commons.

1) Senior prefs are written off
2) Junior prefs are not offered an exchange for commons
3) FnF are allowed to be released without raisin
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
Would make a great reverse merger
FHBC
kthomp19 kthomp19 4 분 전
Someone please sticky Navy's post!

Why? There are too many examples of completely irrelevant citations to sticky them all.

https://cases.justia.com/federal/appellate-courts/cafc/15-5103/15-5103-2017-05-09.pdf?ts=1494342095 Judge Wheeler's finding of illegal exaction w
APA
kthomp19 kthomp19 4 분 전
Common shareholders are the Thanksgiving turkey who can't believe how much they are being fattened up, not knowing the grisly fate on the horizon.
FNMA
Golden Cross Golden Cross 4 분 전
$ILLR Building The Next Digital Economy Titan! 🌐
An AI-Powered Social Media Powerhouse ✨

Triller the Next Monster Social Media Play! ✨
ILLR
Diamondhands45 Diamondhands45 4 분 전
They have a GAAC number clown.  Check twitter 
SPZI
Kaiserwave Kaiserwave 4 분 전
Be a lot of rich mofoz if that happens. OTC millionaires making a comeback.
RDAR
kthomp19 kthomp19 4 분 전
THERE SHOULD BE NO NEED TO RAISE ANY NEW CAPITAL - REPEAT THAT TO YOURSELF ... NO NEW CAPITAL ...

This could be true but not at all for the reasons that you stated.

Fannie Mae has a $141B deficit to its core capital requirement, makes up about $4B of that deficit each
FNMA
Mr Stockboy Mr Stockboy 4 분 전
Have we forgotten? Only event standing in the way of a BO was hopefully gaining 2 of 3 remaining EU countries: Italy, France, Germany. If Italy is next, then likely France 2025, Germany does it even matter, but IMO NASDQ compliance isn't the issue, it's the company is closer than ever to BO. IMO Ama
K
Mark Mark 4 분 전
$TOI .16, volume coming in
TOI
Guong Diaz Guong Diaz 4 분 전
SNOW
I would love to take risk and RD getting paid in what millions/billions as you're suggesting?
HERB
kthomp19 kthomp19 4 분 전
My sense is that there's no public pick for FHFA under the new admin as the agency will likely cease to exist - prior transactions reverted and retained earnings restated swiftly under Executive Order.

Uh, what? Abolishing FHFA would take an act of Congress; the administration doesn't
FNMA
RIGATONI RIGATONI 4 분 전
$6.66 rum di rum dum ~Rig
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
0.00000000
VGID
ap17 ap17 5 분 전
Choo Choo, don't get left at the station. LOL. 🚋🚄🚂🚅
XRPUSD
Kaiserwave Kaiserwave 5 분 전
I can't wait. Mexedia is worth a great deal and can't wait to see Telvantis reflect that.
RDAR
maq1214 maq1214 5 분 전
what's happening here? The new appointed CEO left and new its a solar energy company ????
NWPN
highstakes highstakes 5 분 전
17 shredded 
Dksc 
28 milly 
DKSC
Bobbar Bobbar 5 분 전
Hopefully they PR that info
UATG
Ecomike Ecomike 5 분 전
I have been in stocks that made 4000:1 R/S that made me a lot of money.

TGtx in 2009-2010 at .001 made it to $50+/share in 2021

OPxs from sub penny to $10/share, both made it to Nasdaq and stayed.
NFTM
GLENO34 GLENO34 5 분 전
SPX has reached the 61.8 Retrace level. Remember sometimes once past 61.8 then it goes all the way back to the 100% starting level. I think we had that happen a few weeks ago ?


https://schrts.co/mwhYAhIY
capgain capgain 5 분 전
The Window - The Guthrie Trapp Trio with Tom Bukovac and Jimmy Wallace - The Bitter End - 2024/11/20

https://www.youtube.com/watch?v=KrO8P1HvrFU

최근 히스토리

Delayed Upgrade Clock