ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
FT Vest US Equity Equal Weight Buffer ETF June

FT Vest US Equity Equal Weight Buffer ETF June (RSJN)

32.7103
-0.0801
(-0.24%)
마감 30 1월 6:00AM
32.80
0.0897
(0.27%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
32.7103
매수가
-
매도가
-
거래량
157
32.80 일간 변동폭 32.80
29.23 52주 범위 33.255
전일 종가
32.7904
개장가
32.80
최근 거래 시간
100
@
32.7103
마지막 거래 시간
평균 볼륨(3m)
3,781
재정 규모
US$ 5,150
VWAP
32.80

RSJN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0797-0.24306190911932.7932.8932.769336332.78674599SP
41.01033.1870662460631.732.8931.575322832.2051502SP
12-0.1197-0.3646055437132.8333.25531.575378132.70552573SP
261.92036.236765183530.7933.25529.23514731.8381982SP
522.37037.8124588002630.3433.25529.23954831.13589148SP
1562.37037.8124588002630.3433.25529.23954831.13589148SP
2602.37037.8124588002630.3433.25529.23954831.13589148SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DGNXDiginex Ltd
US$ 49.18
(228.09%)
3.34M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
KRKR36Kr Holdings Inc
US$ 9.10
(114.12%)
23.61M
SPGCSacks Parente Golf Inc
US$ 0.6001
(57.92%)
52.17M
XFORX4 Pharmaceuticals Inc
US$ 0.7542
(56.54%)
42.49M
ZKINZK International Group Co Ltd
US$ 0.4813
(-41.21%)
3.1M
MGOLMGO Global Inc
US$ 0.1019
(-38.73%)
70.51M
BACKIMAC Holdings Inc
US$ 0.7869
(-35.50%)
2.37M
EYENEyenovia Inc
US$ 0.03695
(-35.18%)
25.31M
HAOHaoxi Health Technology Ltd
US$ 2.52
(-31.89%)
484.94k
NVDANVIDIA Corporation
US$ 123.70
(-4.10%)
466.94M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
OCEAOcean Biomedical Inc
US$ 0.249929
(-24.26%)
186.51M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.428
(-6.98%)
148.12M
RIMEAlgorhythm Holdings Inc
US$ 0.0259
(-16.18%)
138.96M
investingnotgambling investingnotgambling 5 분 전
Snagged those .1556s today. Thanks.

🇺🇸😎🦅
AZRH
Hummingbird2 Hummingbird2 6 분 전
https://vimeo.com/1049860327/1a498e23b2

$FNGR
FNGR
janice shell janice shell 6 분 전
LOLOLOLOL!! Good for the National Weather Service!

The same is true for Weather.com...
drink-up drink-up 6 분 전
Is Ironic the correct word to use when someone who is a paid promoter talks about others doing the scamming? There is a phrase involving a kettle and a pot, but I cannot remember exactly how it goes.
APRU
WHITTENHALLJR WHITTENHALLJR 6 분 전
Goodness hope you’re wrong! With crypto going forward I see us following the trend…
BCDS
WHITTENHALLJR WHITTENHALLJR 7 분 전
Bottom in?
LICN
Mojocash Mojocash 7 분 전
It does. Still waiting on the pullback that never came yet. If I get the opportunity to load, I will, but I hope everyone makes bank here regardless! ✌️
DBMM
Scott 75 Scott 75 8 분 전
That BS. CNN want to be. 
TSLA
bucks2pennies bucks2pennies 8 분 전
Doesn't the BNIX/VisionWave SEC release this week nullify your reference?
BNIX
jtaylor042 jtaylor042 9 분 전
IMO those IET's are filled with gold.
NWBO
Magnum7419 Magnum7419 10 분 전
i did not realize $AHRO offered bridges for sale at these prices.
AHRO
trunkmonk trunkmonk 11 분 전
Stunned it has not hit 5 yet. XRP has a purpose, Fed said it, and banks are using it. Seems no one got the memo.
XRPUSD
stockanalyze stockanalyze 11 분 전
carney is trying hard to get it below $5.00. repeats the same piece over and over again. why is no one asking him "you never write on housing, housing affordability or uncover how blackstone bought every home on the block raising the rents or 700 people at fhfa who can't even do stress test or is it
FNMA
Turbomunkey Turbomunkey 11 분 전
Nice bit of news today
ILLR
StayHumble StayHumble 13 분 전
💹Major US Xchange✅$HCWC InfoDeck✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/1/29/ljokceatshitbitch.png
https://investo
HCWC
ilovetech ilovetech 13 분 전
Thanks for posting that presentation, especially for anyone who hasn't seen it before. That's what I look for behind company leadership. The rest is noise.
NWBO
Whalatane Whalatane 15 분 전
Capt. really unfortunate . Dr Go was / is a nice guy in my limited email exchanges with him . Dr Ambrosy seems to be the one with the most issues re pressure on people to enroll and not complying with FDA requests for documentation etc .
Really unfortunate ...and extends to other trials beyo
AMRN
billdean8 billdean8 15 분 전
It only takes one lie to begin sinking your ship and your telling it. Mexedia did a reverse take over of Raadr in Oct. everything before October 2024 is the old company not Telvantis May 06 2024 has absolutely nothing to do with a Telvantis statement.
RDAR
StayHumble StayHumble 16 분 전
w0w 6Digit .000001 Buys✅Facts Matter Sometimes ✅💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
zab zab 17 분 전
Trump is good at putting Americans out of work, you must be so proud. 
CanItBThisEZ2Make CanItBThisEZ2Make 17 분 전
$MAXN
Buy: 81,839
Neutral: 23,596
Sell: 101,790
Volume: 207,225
MAXN
tdbowieknife tdbowieknife 17 분 전
According to TWOH this will remain halted till after the vote.

New York, New York, USA – January 17, 2025 –

Two Hands Corporation (CSE:TWOH) (OTC:TWOH) (“Two Hands” or the “Company”) is pleased to announce significant developments in its corporate structure aimed at en
TWOH
willpellel willpellel 18 분 전
Do you listen to yourself.......................


You don't give advice...........

let's see, calling the CEO a WANNABE and calling PSRU a SCAM surely is expressing an opinion that the stock is SH_T.

One can deduce from that opinion that you would
PSRU
tat4tat tat4tat 19 분 전
Psykey ... poised for enhanced obscurity and evasion.
CEOS

최근 히스토리

Delayed Upgrade Clock