FT Vest US Equity Equal Weight Buffer ETF June【RSJN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
FT Vest US Equity Equal Weight Buffer ETF June (RSJN)
FT Vest US Equity Equal Weight Buffer ETF June (RSJN) 과거

FT Vest US Equity Equal Weight Buffer ETF June (RSJN)

32.96

0.2497

( 0.76% )

업데이트: 00:56:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.07	0.212830647613	32.89	32.96	32.7103	427	32.84281536	SP
4	1.26	3.97476340694	31.7	32.96	31.575	3027	32.21001828	SP
12	0.275	0.841364540309	32.685	33.255	31.575	3581	32.70202407	SP
26	2.13	6.90885501135	30.83	33.255	29.23	4991	31.86281216	SP
52	2.62	8.63546473303	30.34	33.255	29.23	9799	31.0882223	SP
156	2.62	8.63546473303	30.34	33.255	29.23	9799	31.0882223	SP
260	2.62	8.63546473303	30.34	33.255	29.23	9799	31.0882223	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738193400	32.710299	-0.08	-0.24	32.799999	32.799999	32.710299	157
1738107000	32.7904	-0.08	-0.25	32.769	32.7904	32.769	329
1738020600	32.8738	-0	-0.00	32.825	32.8738	32.79	1029
1737761400	32.8751	0.1	0.30	32.89	32.89	32.8751	191
1737675000	32.7777	0	0.00	32.7777	32.7777	32.7777	0
1737588600	32.7777	-0.1	-0.30	32.79	32.83	32.7777	11901
1737502200	32.8751	0.29	0.89	32.82	32.89	32.799999	3770
1737156600	32.585299	0.1	0.29	32.5	32.585299	32.5	2
1737070200	32.4898	0.24	0.76	32.43	32.4898	32.43	372
1736983800	32.2453	0.27	0.83	32.28	32.29	32.2453	168
1736897400	31.98	0.16	0.50	31.97	31.98	31.8	1650
1736811000	31.82	0.21	0.67	31.69	31.82	31.69	3060
1736551800	31.6072	-0.34	-1.06	31.68	31.73	31.575	3270
1736379000	31.9451	0.04	0.11	31.92	32.0187	31.75	11861
1736292600	31.9085	-0.08	-0.24	32.14	32.14	31.9085	6356
1736206200	31.9846	-0.03	-0.09	32.08	32.27	31.9846	4921
1735947000	32.0141	0.26	0.83	31.96	32.049999	31.96	1419
1735860600	31.7511	-0.08	-0.27	31.7	31.7511	31.7	1010
1735687800	31.8355	-0.01	-0.03	31.97	31.97	31.82	731
1735601400	31.8464	-0.2	-0.64	31.94	31.94	31.82	2426
1735342200	32.049999	-0.24	-0.75	32.1	32.1	32.049999	751
1735255800	32.2935	0.07	0.23	32.09	32.2935	32.09	988
1735077840	32.2186	0.16	0.49	32.17	32.2186	32.17	68
1734996600	32.0614	0.08	0.26	31.79	32.0614	31.79	976
1734737400	31.9797	0.32	1.02	31.6	32.09	31.6	1781
1734651000	31.657	-0.09	-0.27	31.7099	31.7099	31.657	1000
1734564600	31.744	-0.71	-2.19	32.52	32.52	31.744	924
1734478200	32.4543	-0.16	-0.49	32.4543	32.4543	32.4543	26
1734391800	32.615	-0.08	-0.24	32.799999	32.799999	32.615	1327
1734132600	32.695	-0.08	-0.25	32.7	32.74	32.695	2170
1734046200	32.777099	-0.03	-0.10	32.777099	32.777099	32.777099	48
1733959800	32.81	-0.01	-0.02	32.99	32.99	32.81	407
1733873400	32.8153	-0.1	-0.32	32.78	32.901	32.77	896
1733787000	32.92	-0.13	-0.38	33.0088	33.0088	32.909999	7678
1733527800	33.0452	-0.04	-0.12	33.229999	33.229999	33.0452	7796
1733441400	33.085299	-0.07	-0.21	33.049999	33.085299	33.04	25386
1733355000	33.155099	-0.03	-0.10	33.14	33.155099	33.08	11820
1733268600	33.1877	-0.07	-0.20	33.1877	33.1877	33.1877	56
1733182200	33.255	0.04	0.11	33.17	33.255	33.17	4050
1732917840	33.22	-0	-0.00	33.22	33.22	33.22	2044
1732750200	33.2201	0.03	0.08	33.18	33.24	33.161	5169
1732663800	33.195	0.02	0.08	33.13	33.195	33.112699	1036
1732577400	33.17	0.2	0.59	33.14	33.17	33.119999	5334
1732318200	32.975	0.21	0.64	32.951	32.975	32.9	18105
1732231800	32.7667	0.29	0.88	32.77	32.78	32.75	16429
1732145400	32.479999	0.04	0.12	32.45	32.54	32.45	4826
1732059000	32.439999	-0.09	-0.26	32.356299	32.49	32.356299	920
1731972600	32.525599	0.08	0.26	32.525	32.525599	32.509999	5758
1731713400	32.4427	-0.16	-0.48	32.4427	32.4427	32.4427	200
1731627000	32.6006	-0.2	-0.61	32.6531	32.68	32.59	787
1731540600	32.799999	0.06	0.18	32.75	32.8293	32.75	5706
1731454200	32.74	-0.13	-0.38	32.74	32.74	32.74	321
1731367800	32.8656	0.1	0.29	32.96	32.96	32.843	373
1731108600	32.77	0.05	0.15	32.75	32.77	32.75	2019
1731022200	32.7201	0.04	0.11	32.685	32.79	32.6715	1561
1730935800	32.6835	0.6	1.88	32.57	32.6835	32.54	6336
1730849400	32.08	0.19	0.61	31.98	32.18	31.97	5902
1730763000	31.8852	-0.03	-0.10	32	32	31.87	14558
1730500200	31.9171	-0.08	-0.24	32.06	32.06	31.9171	41
1730413800	31.9942	-0.15	-0.46	32	32	31.9942	1001
1730327400	32.141599	-0.02	-0.07	32.141599	32.141599	32.141599	120

FT Vest US Equity Equal ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관