ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Innovator Buffer Step Up Strategy ETF

Innovator Buffer Step Up Strategy ETF (BSTP)

33.9301
-0.2499
(-0.73%)
마감 10 2월 6:00AM
33.8845
-0.0456
(-0.13%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
33.9301
매수가
-
매도가
-
거래량
8,254
33.8845 일간 변동폭 34.22
29.02 52주 범위 34.69
전일 종가
34.18
개장가
34.22
최근 거래 시간
100
@
33.9301
마지막 거래 시간
평균 볼륨(3m)
7,408
재정 규모
US$ 280,372
VWAP
33.968

BSTP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0899-0.26425631981234.0234.2133.64658234.04044338SP
40.80012.4150316933333.1334.4132.841012333.81107321SP
120.63011.8921921921933.334.4132.84740833.68507778SP
263.194110.392048412330.73634.6930.3738581633.10903681SP
524.610515.724975784129.319634.6929.02635931.61492809SP
1568.561133.746304544925.36934.6922.33780227.52639068SP
2608.561133.746304544925.36934.6922.33780227.52639068SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M
surfer44 surfer44 1 분 전
Trump Orders Treasury Secretary to Stop Minting Pennies

President Trump said that the coins cost more to produce than their face value.

President Trump said the United States had been minting new pennies for “far too long.”Credit...Stephen Hilger/Bloomberg News
B
GOLD
johnydollar johnydollar 2 분 전
Even with the so called revenues ......


😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Susie924 Susie924 3 분 전
That would be awesome
Susie924 Susie924 3 분 전
I think a lot of people are tired of Adams, especially since he is now chummy with Trump.
janice shell janice shell 3 분 전
Oh ffs...

These 24 trans women have won national or international competitions or titles

Well that's just TERRIFYING!! it tells us about TWO DOZEN trans women, most of whom are NOT from this country. Moreover, most of them play sports that would seem to me open to anyo
oldstocks oldstocks 4 분 전
OneMindNG commented on this
Advait Thakur • 3rd+
Technologist | Innovation | Strategy I...
1d • Edited •
+ Follow
2025 has kicked off last week, and here are the three key themes that stood out from my discussions with all colleagues, and a news: Orange Business
AFFU
pos_stock_hoarder pos_stock_hoarder 5 분 전
Today is your birthday? Well, happy birthday to you.

You're still driving all over the place and meeting people and making some dough. Just keep on keeping on. I'm a hair over two years behind you. The best thing is not to overthink something that you have no control over.
oystersnbeer oystersnbeer 5 분 전
Put your brain on the edge of a razor blade’s like rolling a BB down a 4 lane highway.
MrAce MrAce 5 분 전
Hilarious...anyone who posts on this board that has biased intentions and who constantly post anti KB FUD PLEASE be careful. This person is unseen when KB is positive and then all of the sudden they surface to spread lies and misinformation. Please be careful. Be smart
KBLB
blackhawks blackhawks 6 분 전
C'mon, VERY unfair.................................to Frankenstein who was a far better dancer, not needing to do the two handed jackoff.

Jeez, he's got a block head. Like Frankenstein, without the bolts.

[yt]ph1CGzjjAJU[/yt]
boston127 boston127 7 분 전
I doubt we will see the audited FINS

and Q4's numbers next week or next month, especially Q4. As long as they exceed our expectations, we can all wait.
IGPK
Stock_Barber Stock_Barber 7 분 전
There will be a day where you actually wake up to reality here....

You won't publicly admit it.... but it WILL happen!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.giphy.com%2Fmedia%2FxUOxfecWsLzAYSUP6w%2Fgiphy.gif&f=1&nofb=1&ipt=0f7f52853a8
DBMM
cjstocksup cjstocksup 8 분 전
Everyone here who can, needs to watch this 4 minute video.
I am an American citizen, born & raised in South Africa. My children were born in Washington DC & baptized in the National Cathedral. My heart breaks for my native South Africa. We are better than this. The level of violence, sufferin
blownaccount9 blownaccount9 8 분 전
CFPB had nothing to do with conservatorship. People who cry about short sellers are almost exclusively morons who don't understand markets. Would you say you fit that description?

I hope Trump and team get this done ASAP but I won't hold my breath. Lamberth at this rate isn't going t
FNMA
MJAM2020 MJAM2020 8 분 전
Time for RNVA to Kick the Tires and Light the Fires?

Been ready to see this thing go on a scorcher.



imho
mj
RNVA
Alexulf Alexulf 10 분 전
The new week is starting, let`s see if we can make some progress. The company
continues to grow steadily and security is gaining attraction, as social unrest and
criminal activity is increasing with the rising tensions within our borders - AITX is
well positioned to capitalize
AITX
arizona1 arizona1 11 분 전
Maybe he should primary Chuck Schumer instead.
newmedman newmedman 12 분 전
yes Viktor, you have concluded your internship and we will present you with the highest honor. We offer a whole sack of potatoes and an unprecedented side of beef as our gift to you. This time will be past protocol so I will not direct you to the normal bin colony for your heroism.

janice shell janice shell 15 분 전
WOW!! That really is super creepy!!
Stock_Barber Stock_Barber 15 분 전
.004 to .0019 (paint) in 1 week!

Oh my...

What does next week hold? TRIPS?


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.giphy.com%2Fmedia%2Fl0MYH5mkQJAxVShqM%2Fgiphy.gif&f=1&nofb=1&ipt=2059b1b1d0c47d1b69134024bf08ea83263e34dd
DBMM
janice shell janice shell 16 분 전
Who'd ever want to forget South Pacific?

Polynesians make sense, though I didn't know till this moment that some were pro football players. But they're big, and they'd have been exposed to American sports early in life.

But people from most of the rest of the world have
Shawonsarker84 Shawonsarker84 16 분 전
I am all in at .0004 lol
HMBL

최근 히스토리

Delayed Upgrade Clock