Innovator Buffer Step Up Strategy ETF【BSTP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Innovator Buffer Step Up Strategy ETF (BSTP)
Innovator Buffer Step Up Strategy ETF (BSTP) 과거

Innovator Buffer Step Up Strategy ETF (BSTP)

31.9691

-0.3415

(-1.06%)

마감 14 3월 5:00AM

32.00

0.0309

(0.10%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.1009	-3.32899909283	33.07	33.07	32	6142	32.35791101	SP
4	-2.032	-5.97627723809	34.0011	34.3447	32	6713	33.25015785	SP
12	-1.4147	-4.2376841462	33.3838	34.41	32	7301	33.57966247	SP
26	-0.2009	-0.624494870998	32.17	34.69	32	6215	33.38078135	SP
52	2.0091	6.70594125501	29.96	34.69	29.275	6024	32.11132563	SP
156	6.2991	24.5387611998	25.67	34.69	22.33	7712	27.70994999	SP
260	6.6001	26.016397966	25.369	34.69	22.33	7766	27.68516038	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905000	31.9691	-0.34	-1.06	32.034999	32.034999	31.88	1774
1741818600	32.3106	0.11	0.34	32.509999	32.509999	32.2641	1788
1741732200	32.201099	-0.15	-0.45	32.095	32.378	32	7311
1741645800	32.348	-0.66	-2.00	32.7	32.7	32.15	18931
1741390200	33.0096	0.16	0.48	33.0599	33.0599	33.0096	581
1741303800	32.8534	-0.42	-1.27	33.07	33.07	32.72	2099
1741217400	33.2776	0.27	0.81	32.909999	33.3155	32.909999	2283
1741131000	33.0107	-0.24	-0.73	33.04	33.31	32.86	42195
1741044600	33.2519	-0.43	-1.27	33.57	33.8	33.189999	2497
1740785400	33.6782	0.34	1.03	33.42	33.6782	33.259999	7568
1740699000	33.335099	-0.36	-1.08	33.72	33.72	33.335099	895
1740612600	33.6979	-0	-0.00	33.67	33.83	33.67	572
1740526200	33.6982	-0.11	-0.32	33.87	33.87	33.57	6667
1740439800	33.8066	-0.11	-0.32	33.8	33.91	33.8	2792
1740180600	33.9135	-0.36	-1.04	34.255	34.255	33.85	6557
1740094200	34.2701	-0.07	-0.22	34.19	34.28	34.19	6014
1740007800	34.3447	0.08	0.23	34.31	34.3447	34.31	692
1739921400	34.2656	0.02	0.05	33.97	34.299	33.97	9274
1739575800	34.2479	0.02	0.07	34.19	34.31	34.18	3294
1739489400	34.2232	0.21	0.63	34.0011	34.2232	34.0011	5530
1739403000	34.0097	-0.07	-0.20	33.9599	34.0799	33.93	2648
1739316600	34.0762	0.06	0.17	34.0101	34.1586	33.9832	7504
1739230200	34.02	0.09	0.26	34.0499	34.11	33.9601	2632
1738971000	33.9301	-0.25	-0.73	34.22	34.22	33.8845	8254
1738884600	34.18	0.1	0.28	34.16	34.18	33.98	12763
1738798200	34.084	0.13	0.39	33.96	34.12	33.95	6185
1738711800	33.9502	0.14	0.41	33.72	33.96	33.72	3499
1738625400	33.8115	-0.14	-0.41	33.64	33.87	33.64	5730
1738366200	33.9511	-0.13	-0.38	34.02	34.21	33.9511	4734
1738279800	34.08	0.14	0.42	33.94	34.08	33.9	8569
1738193400	33.9374	-0.09	-0.27	34.08	34.08	33.8311	3813
1738107000	34.0283	0.23	0.68	33.94	34.12	33.73	18264
1738020600	33.7992	-0.33	-0.98	33.8281	33.8281	33.68	6594
1737761400	34.1328	0.07	0.21	34.27	34.28	34.0832	22124
1737675000	34.0602	0	0.00	34.0602	34.0602	34.0602	0
1737588600	34.0602	0.07	0.21	34.41	34.41	34.02	6959
1737502200	33.99	0.24	0.71	33.8193	33.99	33.8112	21072
1737156600	33.7514	0.18	0.53	33.6601	33.8263	33.66	2792
1737070200	33.5744	0	0.01	33.61	33.8	33.52	29742
1736983800	33.5713	0.44	1.33	33.47	33.6599	33.47	2603
1736897400	33.1319	0.02	0.06	33.28	33.28	33	9950
1736811000	33.1113	0.04	0.12	32.86	33.14	32.84	4804
1736551800	33.0708	-0.37	-1.10	33.13	33.2	33.07	12018
1736379000	33.439999	0.08	0.24	33.31	33.439999	33.22	2772
1736292600	33.3603	-0.26	-0.78	33.5199	33.5199	33.27	5808
1736206200	33.621	0.11	0.33	33.58	33.7979	33.58	5420
1735947000	33.511899	0.33	1.00	33.465	33.5576	33.43	8950
1735860600	33.18	-0.03	-0.09	33.5	33.5	33.115	2301
1735687800	33.21	-0.18	-0.55	33.29	33.36	33.21	3373
1735601400	33.3941	-0.19	-0.56	33.33	33.479999	33.33	6965
1735342200	33.5823	-0.25	-0.73	33.5521	33.5823	33.52	11173
1735255800	33.8296	0.04	0.13	33.86	33.86	33.8296	236
1735077840	33.7854	0.2	0.59	33.615	33.7854	33.615	2094
1734996600	33.5875	0.22	0.65	33.43	33.5875	33.31	1269
1734737400	33.3691	0.28	0.84	33.11	33.52	33.11	8868
1734651000	33.09	-0.1	-0.30	33.3838	33.3838	33.09	4413
1734564600	33.189999	-0.61	-1.80	33.82	33.855	33.189999	1715
1734478200	33.7993	-0.08	-0.24	33.85	33.85	33.731	8259
1734391800	33.88	0.13	0.38	33.845	33.9099	33.8214	5848

Innovator Buffer Step Up...

Innovator International ...

Express Scripts

Helaba Landesbank

Investec Bnk 25

Shin Etsu Chemical

FENIX PARTS, INC.

Jpm Bb Ust Gbhg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관