ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Shin Etsu Chemical Co Ltd

Shin Etsu Chemical Co Ltd (SEH)

30.69
-0.32
( -1.03% )
업데이트: 23:45:24
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
30.69
매수가
30.48
매도가
30.91
거래량
924
30.69 일간 변동폭 31.22
0.00 52주 범위 0.00
전일 종가
31.01
개장가
31.22
최근 거래 시간
262
@
30.69
마지막 거래 시간
23:35:25
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SEH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SEH - Frequently Asked Questions (FAQ)

What is the current Shin Etsu Chemical share price?
The current share price of Shin Etsu Chemical is 30.69 €
What is the 1 year trading range for Shin Etsu Chemical share price?
Shin Etsu Chemical has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TM9NorAm Drilling AS
39.005 €
(1,206.70%)
33.13k
HRZAHusqvarna A
38.835 €
(707.38%)
55
R1EAEV Resources Ltd
0.004 €
(100.00%)
459k
BP2ADominari Holdings Inc
9.20 €
(54.62%)
3.92k
6SJASelectQuote Inc
6.05 €
(42.02%)
5.62k
YBBCarnavale Resources Ltd
0.001 €
(-50.00%)
1.8M
98WFluence Energy Inc
6.56 €
(-47.94%)
262.6k
AAHAhlers AG
0.006 €
(-45.45%)
125.05k
3T2T2 Biosystems Inc
0.1205 €
(-34.86%)
60.61k
OU5AAvalon Advanced Materials Inc
0.0154 €
(-31.25%)
23.26k
0QJHexagon Purus ASA
0.1812 €
(-30.84%)
4.91M
D7GNel ASA
0.1924 €
(-5.03%)
4.01M
TUI1Tui AG
7.618 €
(-10.44%)
3.47M
3CPXiaomi Corporation
5.351 €
(-3.36%)
2.18M
YBBCarnavale Resources Ltd
0.001 €
(-50.00%)
1.8M
cowtown jay cowtown jay 14 초 전
https://x.com/booth37337/status/1889322312924639485
AugustaFriends AugustaFriends 16 초 전
I'm buying $INAB .33 was .70s pre-market on news
INAB
georgie18 georgie18 27 초 전
AIFF...$4.38...🥳...off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31460

Tuesday, February 11, 2025 7:54:07 AM

Post#
31817
of 31818
AIFF...$4.13...🥳...Off my $3.64...Alert...ht
AIFF
georgie18 georgie18 40 초 전
AIFF...$4.38...🥳...off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31460

Tuesday, February 11, 2025 7:54:07 AM

Post#
31817
of 31818
AIFF...$4.13...🥳...Off my $3.64...Alert...ht
AIFF
Bionic Man Bionic Man 44 초 전
They are using their money right now for acquisitions I believe.
ASII
georgie18 georgie18 53 초 전
AIFF...$4.38...🥳...off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31460

Tuesday, February 11, 2025 7:54:07 AM

Post#
31817
of 31818
AIFF...$4.13...🥳...Off my $3.64...Alert...ht
AIFF
learningcurve2020 learningcurve2020 1 분 전
🤷‍♀️
NWBO
Konaploinks Konaploinks 1 분 전
Elon makes bid on OpenAI Imagine that! Now open a I wants to be for profit lol. Imagine that. Wait til the bids for IonQ start 🎉🎉🎉🎉🎉💴💴💴💵💵💵💰💰💰💰 We are all sitting pretty. Sit ti
IONQ
Jahvik Jahvik 1 분 전
https://x.com/xrpxlmverse/status/1888986826465223154?s=46
HMBL
Walter4 Walter4 1 분 전
https://www.biospace.com/press-releases/preveceutical-to-develop-sol-gel-n2b-platform-for-parkinsons-disease
PRVCF
Monroe1 Monroe1 1 분 전
Oh... remarkable. Look what AI is doing. Companies working with AI at a faster pace and low and behold FDA may find a replacement for all those FDA snails with that ole govt. mentality work ethic .... Manana amigo manana. Things are gettting brighter lately!!
FDA Approval Race: AI-Powered In
CYDY
RickNagra RickNagra 1 분 전
Oh wow.
BMXI
learningcurve2020 learningcurve2020 1 분 전
🤷‍♀️
NWBO
Bubae Bubae 2 분 전
Hey fools, 10 minutes and 70 million shares and the price goes up one tick? Looks pretty damn familiar doesn't it? 🤣
RDAR
Dead On Arrival Dead On Arrival 2 분 전
Sept. 2021 and two nitwits pushing the buzzer while the stock is artificially inflated at 10.86. They soon receive bonuses in the millions with BOD approval.
Feb.2025 the stock is trading 1.65 and basically the two grifters have been replaced(Gumby still collecting while semi-retired in Flori
LWLG
highstakes highstakes 2 분 전
Sift and silent
Dksc
DKSC
MightyX MightyX 2 분 전
Algos calibrating to 5-7% differential between apld/lumn
APLD
ssc ssc 2 분 전
Do you try to look like an idiot on purpose or does it just come naturally? You are citing a post I made 17 years ago, back when erhc had $45 million in cash, drilling partner for 5 wells in JDZ, less than 1 billion shares outstanding, and a legitimate shot at finding commercial oil. If my memory
ERHE
PonkenPlonken PonkenPlonken 2 분 전
SNAL 2.73
SNAL
misterfishman misterfishman 2 분 전
this should be in the pennies already, every time they come out with news the stock price drops, every time.
RDAR
KenKong KenKong 2 분 전
Uknowdamnright!
eastunder eastunder 3 분 전
IRBT 9.31

Trend Analysis

IRBT appears to be consolidating within a longer term uptrend. Shares are presently above the 200-day moving average, which is rising along with the 10-day moving average. However, the Average Directional Index, or ADX, is below 20, indicating t
IRBT
Mark Mark 3 분 전
$WNW .21
WNW
955 955 3 분 전
...we must remember, they will try and do it again...
Absolutely they will try again. They're not done. We must always remember they tried to start WWIII and poison us with their Frankenshots. They're out to kill us. We must remain forever vigilant. Cannot over stress the importance of p
Mark Mark 3 분 전
$OMGA .12 ww
OMGA